Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	0.4850	0.4850	0.4850	0.4850	11,000	+0.00(+0.00%)
Jul 30, 2007	0.4850	0.4850	0.4850	0.4850	3,000	+0.02(+4.30%)
Jul 27, 2007	0.4800	0.4800	0.4650	0.4650	10,000	-0.02(-4.12%)
Jul 26, 2007	0.4650	0.4850	0.4650	0.4850	21,500	+0.00(+0.00%)
Jul 25, 2007	0.4850	0.4850	0.4850	0.4850	0	+0.00(+0.00%)
Jul 24, 2007	0.4850	0.4850	0.4850	0.4850	2,000	+0.00(+0.00%)
Jul 23, 2007	0.4850	0.4850	0.4850	0.4850	29,000	+0.00(+0.00%)
Jul 20, 2007	0.4850	0.4850	0.4850	0.4850	37,000	+0.02(+3.19%)
Jul 19, 2007	0.4550	0.4800	0.4550	0.4700	21,000	-0.02(-4.08%)
Jul 18, 2007	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Jul 17, 2007	0.4900	0.4900	0.4900	0.4900	6,000	+0.03(+7.69%)
Jul 16, 2007	0.4800	0.4800	0.4550	0.4550	21,000	-0.02(-5.21%)
Jul 13, 2007	0.4950	0.5000	0.4800	0.4800	10,000	-0.02(-3.03%)
Jul 12, 2007	0.4800	0.4950	0.4700	0.4950	29,500	+0.02(+3.13%)
Jul 11, 2007	0.4900	0.4900	0.4800	0.4800	15,000	-0.01(-2.04%)
Jul 10, 2007	0.5000	0.5000	0.4900	0.4900	25,500	-0.01(-2.00%)
Jul 09, 2007	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jul 06, 2007	0.5000	0.5000	0.4800	0.5000	24,500	+0.01(+2.04%)
Jul 05, 2007	0.5000	0.5000	0.4900	0.4900	23,000	+0.01(+2.08%)
Jul 03, 2007	0.4750	0.4800	0.4600	0.4800	50,000	+0.01(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Galore Resources Inc (TSV: GRI )

Historical Prices