Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.250 -0.030 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 10.32 10.32 10.24 10.30 73,006 +0.04(+0.40%)
Apr 27, 2007 10.22 10.29 10.22 10.26 36,212 +0.03(+0.30%)
Apr 26, 2007 10.24 10.27 10.22 10.22 52,866 -0.02(-0.20%)
Apr 25, 2007 10.21 10.27 10.21 10.25 118,320 -0.03(-0.30%)
Apr 24, 2007 10.23 10.33 10.22 10.28 122,580 +0.01(+0.05%)
Apr 23, 2007 10.30 10.30 10.21 10.27 68,552 -0.03(-0.25%)
Apr 20, 2007 10.27 10.30 10.23 10.30 82,882 +0.07(+0.71%)
Apr 19, 2007 10.18 10.26 10.18 10.22 60,612 -0.03(-0.30%)
Apr 18, 2007 10.31 10.32 10.18 10.26 54,803 -0.02(-0.20%)
Apr 17, 2007 10.32 10.32 10.17 10.28 87,917 +0.00(+0.00%)
Apr 16, 2007 10.27 10.28 10.21 10.28 52,092 +0.03(+0.25%)
Apr 13, 2007 10.32 10.32 10.20 10.25 74,168 -0.04(-0.40%)
Apr 12, 2007 10.17 10.35 10.17 10.29 68,165 +0.01(+0.05%)
Apr 11, 2007 10.33 10.36 10.28 10.29 77,266 -0.04(-0.35%)
Apr 10, 2007 10.24 10.32 10.24 10.32 84,431 +0.04(+0.35%)
Apr 09, 2007 10.32 10.32 10.23 10.29 100,892 -0.04(-0.35%)
Apr 05, 2007 10.27 10.32 10.22 10.32 64,292 +0.04(+0.40%)
Apr 04, 2007 10.25 10.33 10.24 10.28 77,847 -0.02(-0.20%)
Apr 03, 2007 10.30 10.32 10.26 10.30 63,517 +0.00(+0.01%)
Apr 02, 2007 10.25 10.32 10.24 10.30 40,473 -0.00(-0.01%)
Mar 30, 2007 10.32 10.32 10.23 10.30 76,879 -0.01(-0.10%)
Mar 29, 2007 10.32 10.32 10.20 10.31 82,688 +0.06(+0.60%)
Mar 28, 2007 10.27 10.29 10.20 10.25 76,492 +0.01(+0.05%)
Mar 27, 2007 10.14 10.28 10.14 10.25 103,603 -0.02(-0.20%)
Mar 26, 2007 10.20 10.27 10.14 10.27 74,361 +0.07(+0.66%)
Mar 23, 2007 10.13 10.24 10.09 10.20 60,031 +0.01(+0.05%)
Mar 22, 2007 10.12 10.20 10.12 10.19 85,206 +0.02(+0.15%)
Mar 21, 2007 10.07 10.18 10.07 10.18 64,679 +0.06(+0.56%)
Mar 20, 2007 10.08 10.12 10.07 10.12 65,260 +0.01(+0.10%)
Mar 19, 2007 10.16 10.18 10.10 10.11 93,726 -0.02(-0.20%)
Mar 16, 2007 10.05 10.15 10.05 10.13 50,930 -0.02(-0.20%)
Mar 15, 2007 10.10 10.17 10.10 10.15 77,653 +0.01(+0.05%)
Mar 14, 2007 10.12 10.19 10.09 10.15 84,044 +0.03(+0.25%)
Mar 13, 2007 10.19 10.19 10.08 10.12 41,053 -0.07(-0.66%)
Mar 12, 2007 10.12 10.19 10.06 10.19 60,031 +0.11(+1.08%)
Mar 09, 2007 10.11 10.12 10.04 10.08 64,485 -0.02(-0.15%)
Mar 08, 2007 10.06 10.11 10.05 10.10 66,615 +0.03(+0.31%)
Mar 07, 2007 9.966 10.07 9.925 10.06 114,834 +0.12(+1.25%)
Mar 06, 2007 10.06 10.06 9.925 9.941 97,599 -0.02(-0.16%)
Mar 05, 2007 9.662 10.05 9.068 9.956 110,961 -0.09(-0.92%)
Mar 02, 2007 9.941 10.06 9.941 10.05 107,282 +0.00(+0.00%)
Mar 01, 2007 9.910 10.06 9.910 10.05 110,961 +0.01(+0.10%)
Feb 28, 2007 9.977 10.04 9.925 10.04 79,977 +0.08(+0.83%)
Feb 27, 2007 9.956 10.32 9.879 9.956 93,339 +0.05(+0.47%)
Feb 26, 2007 9.873 9.956 9.873 9.910 44,926 +0.01(+0.05%)
Feb 23, 2007 9.827 9.930 9.827 9.904 82,301 +0.03(+0.26%)
Feb 22, 2007 9.848 9.904 9.822 9.879 127,228 -0.01(-0.05%)
Feb 21, 2007 9.915 9.920 9.837 9.884 113,285 +0.04(+0.37%)
Feb 20, 2007 9.915 9.961 9.842 9.848 120,063 -0.10(-1.04%)
Feb 16, 2007 9.889 9.961 9.884 9.951 69,133 +0.06(+0.63%)
Feb 15, 2007 9.935 9.977 9.858 9.889 92,952 -0.06(-0.57%)
Feb 14, 2007 9.935 9.972 9.915 9.946 49,961 -0.02(-0.21%)
Feb 13, 2007 9.941 9.966 9.915 9.966 72,038 +0.02(+0.16%)
Feb 12, 2007 9.956 9.982 9.910 9.951 69,133 +0.01(+0.10%)
Feb 09, 2007 9.961 9.972 9.915 9.941 54,609 -0.02(-0.16%)
Feb 08, 2007 9.941 9.966 9.935 9.956 63,130 -0.01(-0.05%)
Feb 07, 2007 9.941 9.972 9.935 9.961 56,158 +0.00(+0.00%)
Feb 06, 2007 9.920 9.966 9.904 9.961 91,209 +0.00(+0.00%)
Feb 05, 2007 10.13 10.15 9.925 9.961 135,749 -0.04(-0.36%)
Feb 02, 2007 9.904 9.997 9.894 9.997 75,136 +0.04(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.