Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0395 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.2000 0.2100 0.2000 0.2100 166,800 -0.01(-4.55%)
Oct 30, 2007 0.2000 0.2200 0.2000 0.2200 75,200 +0.02(+10.00%)
Oct 29, 2007 0.2100 0.2100 0.2000 0.2000 126,201 +0.01(+5.26%)
Oct 26, 2007 0.1800 0.2100 0.1800 0.1900 51,525 -0.01(-7.32%)
Oct 25, 2007 0.2000 0.2100 0.1800 0.2050 41,400 +0.00(+2.50%)
Oct 24, 2007 0.2000 0.2100 0.1900 0.2000 80,950 +0.02(+11.11%)
Oct 23, 2007 0.2000 0.2100 0.1800 0.1800 74,500 +0.00(+0.00%)
Oct 19, 2007 0.1900 0.1900 0.1800 0.1800 81,500 -0.01(-5.26%)
Oct 18, 2007 0.2000 0.2000 0.1900 0.1900 98,100 -0.01(-5.00%)
Oct 17, 2007 0.2200 0.2200 0.2000 0.2000 121,040 -0.02(-9.09%)
Oct 16, 2007 0.2500 0.2600 0.2200 0.2200 123,767 -0.04(-15.38%)
Oct 15, 2007 0.2900 0.3000 0.2600 0.2600 42,293 -0.01(-3.70%)
Oct 12, 2007 0.1900 0.3000 0.1900 0.2700 225,762 +0.08(+42.11%)
Oct 11, 2007 0.2100 0.2500 0.1900 0.1900 79,610 -0.01(-5.00%)
Oct 10, 2007 0.1900 0.2600 0.1700 0.2000 181,323 +0.03(+17.65%)
Oct 09, 2007 0.2100 0.2100 0.1700 0.1700 148,511 -0.06(-26.09%)
Oct 08, 2007 0.2300 0.2400 0.1800 0.2300 284,739 -0.01(-4.17%)
Oct 05, 2007 0.2500 0.2600 0.2400 0.2400 83,908 -0.01(-4.00%)
Oct 04, 2007 0.2600 0.2600 0.2500 0.2500 32,769 -0.01(-3.85%)
Oct 03, 2007 0.2600 0.2800 0.2600 0.2600 142,259 +0.00(+0.00%)
Oct 02, 2007 0.2900 0.2900 0.2600 0.2600 118,500 -0.02(-7.14%)
Oct 01, 2007 0.2800 0.3000 0.2700 0.2800 89,675 +0.01(+3.70%)
Sep 28, 2007 0.2700 0.2900 0.2700 0.2700 13,200 +0.01(+3.85%)
Sep 27, 2007 0.2900 0.2900 0.2600 0.2600 14,000 -0.02(-7.14%)
Sep 26, 2007 0.2800 0.2800 0.2800 0.2800 16,265 +0.00(+0.00%)
Sep 25, 2007 0.2800 0.2800 0.2600 0.2800 39,871 +0.02(+7.69%)
Sep 24, 2007 0.3000 0.3000 0.2600 0.2600 54,614 -0.04(-13.33%)
Sep 21, 2007 0.3000 0.3100 0.3000 0.3000 30,000 +0.01(+3.45%)
Sep 20, 2007 0.2700 0.3000 0.2700 0.2900 11,450 +0.02(+7.41%)
Sep 19, 2007 0.2600 0.2800 0.2600 0.2700 55,720 -0.03(-10.00%)
Sep 18, 2007 0.3200 0.3200 0.3000 0.3000 10,100 +0.01(+3.45%)
Sep 17, 2007 0.2600 0.3200 0.2600 0.2900 3,400 +0.01(+3.57%)
Sep 14, 2007 0.2800 0.2800 0.2800 0.2800 11,000 -0.01(-3.45%)
Sep 13, 2007 0.2900 0.3200 0.2800 0.2900 23,922 -0.03(-9.38%)
Sep 12, 2007 0.3250 0.3300 0.2500 0.3200 48,750 +0.00(+0.00%)
Sep 11, 2007 0.3000 0.3200 0.2400 0.3200 54,079 +0.00(+0.00%)
Sep 10, 2007 0.3000 0.3200 0.3000 0.3200 21,500 +0.00(+0.00%)
Sep 07, 2007 0.3300 0.3300 0.3000 0.3200 23,500 -0.01(-3.03%)
Sep 06, 2007 0.3000 0.3300 0.2500 0.3300 20,425 +0.04(+11.86%)
Sep 05, 2007 0.3300 0.3300 0.2950 0.2950 47,512 -0.05(-13.24%)
Sep 04, 2007 0.3300 0.3400 0.3200 0.3400 91,000 +0.02(+4.62%)
Aug 31, 2007 0.3250 0.3250 0.3000 0.3250 32,993 +0.00(+0.00%)
Aug 30, 2007 0.3300 0.3300 0.3100 0.3250 46,297 +0.02(+4.84%)
Aug 29, 2007 0.3100 0.3300 0.3100 0.3100 67,500 -0.00(-0.32%)
Aug 28, 2007 0.3300 0.3300 0.3100 0.3110 89,250 -0.01(-2.81%)
Aug 27, 2007 0.3200 0.3300 0.3200 0.3200 92,320 +0.00(+0.00%)
Aug 24, 2007 0.3200 0.3300 0.3200 0.3200 45,237 +0.00(+0.00%)
Aug 23, 2007 0.3300 0.3300 0.2800 0.3200 37,900 -0.01(-3.03%)
Aug 22, 2007 0.3200 0.3300 0.2700 0.3300 31,200 +0.01(+3.13%)
Aug 21, 2007 0.3200 0.3200 0.2600 0.3200 51,170 +0.00(+0.00%)
Aug 20, 2007 0.3300 0.3300 0.3100 0.3200 50,300 -0.01(-3.03%)
Aug 17, 2007 0.3200 0.3300 0.3100 0.3300 28,810 +0.03(+10.00%)
Aug 16, 2007 0.3000 0.3000 0.2900 0.3000 36,550 +0.00(+0.00%)
Aug 15, 2007 0.2975 0.3200 0.2975 0.3000 58,500 +0.00(+0.00%)
Aug 14, 2007 0.3000 0.3100 0.2700 0.3000 69,200 -0.02(-6.25%)
Aug 13, 2007 0.3400 0.3400 0.3000 0.3200 34,700 -0.01(-3.03%)
Aug 10, 2007 0.3300 0.3500 0.3100 0.3300 74,879 +0.03(+10.00%)
Aug 09, 2007 0.3400 0.3400 0.3000 0.3000 61,607 -0.04(-11.76%)
Aug 08, 2007 0.3100 0.3500 0.3000 0.3400 188,309 +0.03(+9.68%)
Aug 07, 2007 0.2400 0.3100 0.2400 0.3100 112,181 +0.07(+29.17%)
Aug 06, 2007 0.2600 0.2800 0.2400 0.2400 193,759 +0.02(+9.09%)
Aug 03, 2007 0.2200 0.2200 0.2100 0.2200 14,800 +0.02(+10.00%)
Aug 02, 2007 0.2050 0.2200 0.2000 0.2000 85,750 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.