Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 11:10 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	0.4200	0.4200	0.4200	0.4200	400	+0.00(+0.00%)
Mar 29, 2007	0.4100	0.4200	0.4100	0.4200	17,000	+0.02(+5.00%)
Mar 28, 2007	0.4000	0.4000	0.4000	0.4000	24,000	+0.01(+2.56%)
Mar 27, 2007	0.4000	0.4200	0.3900	0.3900	26,600	-0.03(-7.14%)
Mar 26, 2007	0.4200	0.4200	0.4200	0.4200	8,700	+0.02(+5.00%)
Mar 23, 2007	0.4300	0.4300	0.3700	0.4000	43,500	-0.02(-4.76%)
Mar 22, 2007	0.4400	0.4400	0.4200	0.4200	3,000	-0.02(-4.55%)
Mar 21, 2007	0.4400	0.4400	0.4400	0.4400	9,400	+0.00(+0.00%)
Mar 20, 2007	0.4100	0.4500	0.4000	0.4400	166,550	+0.06(+15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Galore Resources Inc (TSV: GRI )

Historical Prices