Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	8.020	8.020	7.621	7.810	1,512,595	-0.03(-0.38%)
Mar 28, 2008	8.730	8.750	7.822	7.840	2,253,069	-0.84(-9.68%)
Mar 27, 2008	8.900	8.990	8.620	8.680	1,094,301	-0.08(-0.91%)
Mar 26, 2008	8.900	9.130	8.680	8.760	819,009	-0.04(-0.45%)
Mar 25, 2008	9.130	9.230	8.740	8.800	639,119	-0.29(-3.19%)
Mar 24, 2008	8.670	9.240	8.520	9.090	722,365	+0.41(+4.72%)
Mar 21, 2008	8.790	8.920	8.180	8.680	1,310,385	+0.00(+0.00%)
Mar 20, 2008	8.790	8.920	8.180	8.680	1,308,885	-0.13(-1.48%)
Mar 19, 2008	9.000	9.500	8.670	8.810	923,412	-0.28(-3.08%)
Mar 18, 2008	8.720	9.100	8.680	9.090	771,491	+0.39(+4.48%)
Mar 17, 2008	8.900	8.980	8.640	8.700	516,931	-0.34(-3.76%)
Mar 14, 2008	9.340	9.490	8.940	9.040	766,781	-0.27(-2.90%)
Mar 13, 2008	9.510	9.590	9.100	9.310	1,133,102	-0.33(-3.42%)
Mar 12, 2008	9.480	9.750	9.400	9.640	587,759	+0.09(+0.94%)
Mar 11, 2008	9.670	9.670	9.300	9.550	567,085	+0.15(+1.60%)
Mar 10, 2008	9.650	9.680	9.350	9.400	663,486	-0.29(-2.99%)
Mar 07, 2008	9.850	9.900	9.600	9.690	601,464	-0.23(-2.32%)
Mar 06, 2008	9.910	10.24	9.900	9.920	399,184	+0.03(+0.30%)
Mar 05, 2008	9.840	10.20	9.840	9.890	436,665	-0.05(-0.50%)
Mar 04, 2008	10.14	10.19	9.770	9.940	703,138	-0.36(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices