Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Saia Inc (NQ: SAIA )

401.94 +2.80 (+0.70%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	9.047	9.680	8.913	9.207	198,660	+0.21(+2.30%)
Apr 29, 2008	9.587	9.760	9.000	9.000	350,985	-0.61(-6.38%)
Apr 28, 2008	9.933	9.940	9.443	9.613	194,632	-0.32(-3.22%)
Apr 25, 2008	9.867	10.21	9.180	9.933	220,569	+0.07(+0.68%)
Apr 24, 2008	9.533	9.900	9.327	9.867	248,746	+0.37(+3.93%)
Apr 23, 2008	9.600	9.670	9.367	9.493	98,983	-0.07(-0.70%)
Apr 22, 2008	9.887	9.980	9.513	9.560	98,887	-0.39(-3.95%)
Apr 21, 2008	10.32	10.32	9.900	9.953	80,592	-0.43(-4.17%)
Apr 18, 2008	10.68	10.68	10.27	10.39	114,643	-0.05(-0.51%)
Apr 17, 2008	10.80	10.80	10.32	10.44	264,058	-0.44(-4.04%)
Apr 16, 2008	10.65	11.00	10.41	10.88	147,180	+0.33(+3.16%)
Apr 15, 2008	10.47	10.57	10.33	10.55	149,767	+0.13(+1.22%)
Apr 14, 2008	9.953	10.44	9.913	10.42	291,636	+0.45(+4.48%)
Apr 11, 2008	10.27	10.45	9.887	9.973	237,478	-0.45(-4.29%)
Apr 10, 2008	10.17	10.63	10.17	10.42	638,944	+0.23(+2.29%)
Apr 09, 2008	10.72	10.72	10.17	10.19	531,882	-0.52(-4.86%)
Apr 08, 2008	10.85	11.17	10.43	10.71	226,531	-0.29(-2.67%)
Apr 07, 2008	11.15	11.28	10.96	11.00	61,327	-0.09(-0.84%)
Apr 04, 2008	11.33	11.51	10.97	11.09	123,807	-0.17(-1.54%)
Apr 03, 2008	10.99	11.33	10.93	11.27	76,978	+0.19(+1.75%)
Apr 02, 2008	10.95	11.33	10.91	11.07	125,896	+0.17(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Saia Inc (NQ: SAIA )

Historical Prices