Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	7.650	8.100	7.250	7.830	1,982,877	-0.26(-3.21%)
Apr 29, 2008	8.230	8.250	7.950	8.090	706,319	-0.08(-0.98%)
Apr 28, 2008	8.070	8.250	7.900	8.170	870,878	+0.29(+3.68%)
Apr 25, 2008	7.160	8.000	7.160	7.880	798,277	+0.70(+9.75%)
Apr 24, 2008	7.030	7.320	7.000	7.180	460,291	+0.13(+1.84%)
Apr 23, 2008	7.150	7.250	6.980	7.050	814,671	+0.11(+1.59%)
Apr 22, 2008	7.500	7.500	6.860	6.940	1,138,996	-0.47(-6.34%)
Apr 21, 2008	7.450	7.540	7.400	7.410	648,456	-0.02(-0.27%)
Apr 18, 2008	7.450	7.540	7.390	7.430	668,653	+0.02(+0.27%)
Apr 17, 2008	7.630	7.740	7.400	7.410	628,640	-0.20(-2.63%)
Apr 16, 2008	7.400	7.650	7.400	7.610	744,612	+0.24(+3.26%)
Apr 15, 2008	7.500	7.680	7.250	7.370	648,655	-0.21(-2.77%)
Apr 14, 2008	7.670	7.710	7.530	7.580	512,358	-0.14(-1.81%)
Apr 11, 2008	7.740	8.000	7.710	7.720	692,565	-0.28(-3.50%)
Apr 10, 2008	8.030	8.060	7.900	8.000	768,056	-0.05(-0.62%)
Apr 09, 2008	8.180	8.290	8.040	8.050	1,231,126	-0.10(-1.23%)
Apr 08, 2008	8.500	8.500	8.080	8.150	1,077,730	-0.30(-3.55%)
Apr 07, 2008	8.110	8.690	8.100	8.450	1,303,859	+0.40(+4.97%)
Apr 04, 2008	7.950	8.250	7.920	8.050	870,453	+0.09(+1.13%)
Apr 03, 2008	8.020	8.040	7.845	7.960	648,364	-0.06(-0.75%)
Apr 02, 2008	8.130	8.280	7.960	8.020	1,028,775	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices