Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock (NY: BLK )

796.67 +7.54 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 150.12 152.35 148.79 149.24 605,659 -3.30(-2.16%)
Jul 30, 2008 152.85 155.99 146.91 152.54 727,985 +0.21(+0.14%)
Jul 29, 2008 152.34 152.34 144.63 152.34 864,412 +8.09(+5.61%)
Jul 28, 2008 149.74 152.26 143.98 144.24 822,856 -6.09(-4.05%)
Jul 25, 2008 146.17 151.56 144.24 150.34 729,794 +4.34(+2.97%)
Jul 24, 2008 154.20 154.20 145.23 146.00 1,014,132 -7.28(-4.75%)
Jul 23, 2008 149.54 154.70 148.18 153.28 1,392,146 +1.14(+0.75%)
Jul 22, 2008 146.00 152.14 140.52 152.14 1,256,110 +5.32(+3.62%)
Jul 21, 2008 149.48 153.57 144.84 146.82 1,084,001 -3.31(-2.20%)
Jul 18, 2008 143.18 153.49 140.83 150.13 2,430,201 +6.71(+4.68%)
Jul 17, 2008 132.22 148.50 127.68 143.42 3,718,842 +20.19(+16.38%)
Jul 16, 2008 113.22 123.85 111.74 123.24 3,567,777 +10.17(+9.00%)
Jul 15, 2008 113.80 116.54 107.57 113.07 2,142,369 -1.69(-1.47%)
Jul 14, 2008 121.47 123.27 114.53 114.75 972,318 -5.56(-4.62%)
Jul 11, 2008 116.68 121.83 115.49 120.32 1,691,913 +1.21(+1.02%)
Jul 10, 2008 115.87 122.59 114.46 119.11 1,345,195 +4.32(+3.76%)
Jul 09, 2008 119.87 120.87 114.33 114.79 1,230,096 -5.08(-4.23%)
Jul 08, 2008 111.85 119.86 111.12 119.86 1,152,956 +6.78(+5.99%)
Jul 07, 2008 117.07 118.33 111.74 113.09 1,587,496 -3.69(-3.16%)
Jul 04, 2008 116.66 117.06 113.63 116.78 853,316 +0.00(+0.00%)
Jul 03, 2008 116.66 117.06 113.63 116.78 853,316 +1.01(+0.88%)
Jul 02, 2008 122.58 123.96 114.89 115.77 1,753,455 -5.46(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.