Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Saia Inc (NQ: SAIA )

410.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	10.20	10.69	9.600	9.633	272,005	-0.71(-6.89%)
Feb 28, 2008	10.66	10.66	10.29	10.35	298,429	-0.38(-3.54%)
Feb 27, 2008	10.66	10.82	10.61	10.73	130,452	+0.01(+0.13%)
Feb 26, 2008	10.38	10.90	10.34	10.71	194,398	+0.24(+2.29%)
Feb 25, 2008	10.67	10.77	10.43	10.47	391,299	-0.21(-1.94%)
Feb 22, 2008	10.66	10.71	10.32	10.68	360,199	+0.22(+2.10%)
Feb 21, 2008	10.57	10.82	10.46	10.46	152,893	-0.05(-0.44%)
Feb 20, 2008	10.25	10.51	10.23	10.51	425,629	+0.16(+1.55%)
Feb 19, 2008	10.08	10.43	9.973	10.35	189,616	+0.38(+3.81%)
Feb 18, 2008	9.960	10.11	9.633	9.967	206,206	+0.00(+0.00%)
Feb 15, 2008	9.960	10.11	9.633	9.967	206,206	-0.05(-0.53%)
Feb 14, 2008	9.867	10.45	9.767	10.02	619,699	+0.15(+1.55%)
Feb 13, 2008	9.767	9.960	9.647	9.867	142,174	+0.19(+2.00%)
Feb 12, 2008	9.853	10.09	9.587	9.673	309,169	-0.14(-1.43%)
Feb 11, 2008	10.03	10.03	9.667	9.813	183,093	-0.19(-1.87%)
Feb 08, 2008	10.06	10.15	9.793	10.00	149,995	-0.11(-1.06%)
Feb 07, 2008	9.300	10.15	9.300	10.11	418,338	+0.77(+8.29%)
Feb 06, 2008	9.573	9.887	9.313	9.333	266,830	-0.18(-1.89%)
Feb 05, 2008	9.600	9.913	9.467	9.513	246,682	-0.31(-3.12%)
Feb 04, 2008	9.727	9.900	9.520	9.820	162,432	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Saia Inc (NQ: SAIA )

Historical Prices