Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.800 5.300 4.750 5.160 502,210 +0.41(+8.63%)
Dec 30, 2008 4.600 4.790 4.600 4.750 399,938 +0.14(+3.04%)
Dec 29, 2008 4.850 4.890 4.580 4.610 198,958 -0.29(-5.92%)
Dec 26, 2008 4.940 4.990 4.800 4.900 112,857 -0.03(-0.61%)
Dec 24, 2008 4.980 5.150 4.750 4.930 140,641 -0.03(-0.60%)
Dec 23, 2008 5.130 5.410 4.940 4.960 255,037 -0.12(-2.36%)
Dec 22, 2008 5.700 5.750 4.900 5.080 490,416 -0.67(-11.65%)
Dec 19, 2008 5.320 5.760 5.140 5.750 929,345 +0.68(+13.41%)
Dec 18, 2008 5.000 5.250 4.910 5.070 353,367 +0.06(+1.20%)
Dec 17, 2008 4.850 5.200 4.710 5.010 443,828 +0.16(+3.30%)
Dec 16, 2008 4.360 4.900 4.250 4.850 394,204 +0.57(+13.32%)
Dec 15, 2008 4.480 4.480 4.250 4.280 312,465 -0.20(-4.46%)
Dec 12, 2008 4.160 4.480 4.070 4.480 383,783 +0.23(+5.41%)
Dec 11, 2008 4.380 4.480 4.170 4.250 342,000 -0.18(-4.06%)
Dec 10, 2008 4.230 4.470 4.090 4.430 337,541 +0.20(+4.73%)
Dec 09, 2008 4.220 4.490 4.080 4.230 612,616 +0.01(+0.24%)
Dec 08, 2008 4.150 4.380 4.060 4.220 631,148 +0.12(+2.93%)
Dec 05, 2008 4.160 4.210 3.990 4.100 342,413 -0.12(-2.84%)
Dec 04, 2008 4.460 4.500 4.140 4.220 256,335 -0.25(-5.59%)
Dec 03, 2008 4.210 4.550 4.060 4.470 367,824 +0.22(+5.18%)
Dec 02, 2008 4.110 4.370 4.030 4.250 187,202 +0.19(+4.68%)
Dec 01, 2008 4.960 4.960 4.000 4.060 273,056 -0.99(-19.60%)
Nov 28, 2008 4.910 5.110 4.810 5.050 87,212 +0.08(+1.61%)
Nov 26, 2008 4.700 4.980 4.520 4.970 213,003 +0.17(+3.54%)
Nov 25, 2008 4.670 4.840 4.540 4.800 335,983 +0.15(+3.23%)
Nov 24, 2008 4.350 4.670 4.050 4.650 406,674 +0.33(+7.64%)
Nov 21, 2008 3.790 4.410 3.700 4.320 474,027 +0.57(+15.20%)
Nov 20, 2008 4.430 4.600 3.710 3.750 484,879 -0.75(-16.67%)
Nov 19, 2008 4.840 4.980 4.500 4.500 277,880 -0.35(-7.22%)
Nov 18, 2008 4.790 5.040 4.670 4.850 407,136 +0.06(+1.25%)
Nov 17, 2008 4.830 4.870 4.510 4.790 268,892 +0.08(+1.70%)
Nov 14, 2008 5.000 5.140 4.700 4.710 211,996 -0.52(-9.94%)
Nov 13, 2008 4.800 5.230 4.500 5.230 465,152 +0.38(+7.84%)
Nov 12, 2008 5.080 5.230 4.780 4.850 356,376 -0.30(-5.83%)
Nov 11, 2008 5.360 5.470 5.070 5.150 341,341 -0.23(-4.28%)
Nov 10, 2008 5.100 5.470 5.080 5.380 571,246 +0.37(+7.39%)
Nov 07, 2008 5.500 5.510 4.900 5.010 1,114,889 -0.98(-16.36%)
Nov 06, 2008 6.580 6.770 5.950 5.990 212,329 -0.56(-8.55%)
Nov 05, 2008 6.990 7.000 6.230 6.550 267,481 -0.20(-2.96%)
Nov 04, 2008 6.680 6.990 6.500 6.750 254,691 +0.26(+4.01%)
Nov 03, 2008 6.440 6.500 6.290 6.490 246,714 +0.17(+2.69%)
Oct 31, 2008 5.810 6.330 5.700 6.320 429,539 +0.52(+8.97%)
Oct 30, 2008 5.510 5.800 5.490 5.800 449,678 +0.46(+8.61%)
Oct 29, 2008 5.000 5.550 4.870 5.340 330,930 +0.25(+4.91%)
Oct 28, 2008 5.260 5.320 4.810 5.090 259,316 -0.09(-1.74%)
Oct 27, 2008 4.970 5.290 4.820 5.180 276,184 +0.17(+3.39%)
Oct 24, 2008 5.010 5.100 4.810 5.010 368,612 -0.22(-4.21%)
Oct 23, 2008 5.690 5.970 5.210 5.230 412,502 -0.45(-7.92%)
Oct 22, 2008 6.110 6.350 5.650 5.680 365,659 -0.46(-7.49%)
Oct 21, 2008 6.590 6.770 6.120 6.140 253,848 -0.55(-8.22%)
Oct 20, 2008 6.110 6.730 6.100 6.690 343,456 +0.36(+5.69%)
Oct 17, 2008 5.960 6.540 5.250 6.330 290,081 +0.14(+2.26%)
Oct 16, 2008 5.840 6.250 5.570 6.190 309,327 +0.40(+6.91%)
Oct 15, 2008 6.440 6.480 5.790 5.790 242,157 -0.73(-11.20%)
Oct 14, 2008 7.220 7.220 6.270 6.520 412,809 -0.23(-3.41%)
Oct 13, 2008 6.440 7.130 6.440 6.750 740,041 +0.75(+12.50%)
Oct 10, 2008 5.130 6.320 5.000 6.000 937,818 +0.74(+14.07%)
Oct 09, 2008 6.000 6.030 5.250 5.260 515,264 -0.65(-11.00%)
Oct 08, 2008 6.500 6.630 5.900 5.910 828,278 -0.77(-11.53%)
Oct 07, 2008 6.750 7.250 6.500 6.680 431,511 -0.30(-4.30%)
Oct 06, 2008 7.030 7.080 6.230 6.980 768,961 -0.32(-4.38%)
Oct 03, 2008 7.810 8.070 7.300 7.300 427,423 -0.39(-5.07%)
Oct 02, 2008 8.200 8.240 7.620 7.690 294,177 -0.55(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.