Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0450 +0.0055 (+13.92%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.1400 0.1500 0.1350 0.1450 269,097 +0.01(+11.54%)
Jun 27, 2008 0.1350 0.1350 0.1150 0.1300 249,030 -0.01(-3.70%)
Jun 26, 2008 0.1450 0.1450 0.1200 0.1350 115,786 +0.02(+12.50%)
Jun 25, 2008 0.1400 0.1400 0.1200 0.1200 244,938 -0.02(-11.11%)
Jun 24, 2008 0.1300 0.1400 0.1150 0.1350 323,510 +0.01(+3.85%)
Jun 23, 2008 0.1450 0.1450 0.1300 0.1300 76,108 -0.01(-10.34%)
Jun 20, 2008 0.1450 0.1450 0.1200 0.1450 244,650 +0.01(+7.41%)
Jun 19, 2008 0.1400 0.1400 0.1300 0.1350 91,250 +0.00(+0.00%)
Jun 18, 2008 0.1500 0.1500 0.1350 0.1350 43,044 -0.01(-10.00%)
Jun 17, 2008 0.1400 0.1500 0.1350 0.1500 33,561 +0.01(+7.14%)
Jun 16, 2008 0.1500 0.1500 0.1100 0.1400 381,519 +0.00(+0.00%)
Jun 13, 2008 0.1500 0.1500 0.1350 0.1400 77,574 -0.01(-6.67%)
Jun 12, 2008 0.1550 0.1550 0.1350 0.1500 215,151 +0.01(+7.14%)
Jun 11, 2008 0.1400 0.1550 0.1400 0.1400 61,069 -0.01(-6.67%)
Jun 10, 2008 0.1600 0.1600 0.1400 0.1500 276,878 -0.01(-3.23%)
Jun 09, 2008 0.1650 0.1650 0.1500 0.1550 174,643 -0.01(-3.13%)
Jun 06, 2008 0.1500 0.1650 0.1450 0.1600 76,870 +0.02(+14.29%)
Jun 05, 2008 0.1600 0.1600 0.1400 0.1400 15,881 -0.01(-6.67%)
Jun 04, 2008 0.1600 0.1600 0.1400 0.1500 70,444 +0.00(+0.00%)
Jun 03, 2008 0.1400 0.1500 0.1400 0.1500 13,993 +0.00(+0.00%)
Jun 02, 2008 0.1500 0.1600 0.1400 0.1500 59,638 +0.00(+0.00%)
May 30, 2008 0.1350 0.1500 0.1300 0.1500 51,675 +0.01(+11.11%)
May 29, 2008 0.1450 0.1450 0.1350 0.1350 62,065 -0.01(-10.00%)
May 28, 2008 0.1550 0.1550 0.1350 0.1500 133,040 +0.01(+3.45%)
May 27, 2008 0.1500 0.1600 0.1450 0.1450 49,275 -0.01(-3.33%)
May 26, 2008 0.1600 0.1600 0.1450 0.1500 136,450 +0.00(+0.00%)
May 23, 2008 0.1600 0.1600 0.1450 0.1500 136,450 -0.01(-6.25%)
May 22, 2008 0.1600 0.1600 0.1500 0.1600 56,875 +0.02(+10.34%)
May 21, 2008 0.1550 0.1600 0.1400 0.1450 512,600 +0.01(+11.54%)
May 20, 2008 0.1600 0.1600 0.1300 0.1300 96,681 -0.02(-13.33%)
May 19, 2008 0.1600 0.1600 0.1500 0.1500 160,560 +0.00(+0.00%)
May 16, 2008 0.1550 0.1600 0.1400 0.1500 166,600 -0.01(-6.25%)
May 15, 2008 0.1550 0.1600 0.1550 0.1600 26,958 +0.00(+0.00%)
May 14, 2008 0.1600 0.1600 0.1500 0.1600 48,876 +0.01(+6.67%)
May 13, 2008 0.1550 0.1550 0.1500 0.1500 7,140 +0.01(+3.45%)
May 12, 2008 0.1550 0.1550 0.1450 0.1450 8,575 -0.01(-6.45%)
May 09, 2008 0.1550 0.1600 0.1350 0.1550 84,156 +0.01(+10.71%)
May 08, 2008 0.1600 0.1600 0.1400 0.1400 63,057 -0.02(-12.50%)
May 07, 2008 0.1500 0.1600 0.1400 0.1600 46,655 +0.02(+14.29%)
May 06, 2008 0.1500 0.1550 0.1400 0.1400 248,908 -0.01(-6.67%)
May 05, 2008 0.1600 0.1600 0.1450 0.1500 363,816 -0.01(-6.25%)
May 02, 2008 0.1600 0.1600 0.1550 0.1600 66,019 +0.00(+0.00%)
May 01, 2008 0.1600 0.1600 0.1550 0.1600 79,600 +0.00(+0.00%)
Apr 30, 2008 0.1600 0.1600 0.1550 0.1600 132,840 +0.00(+0.00%)
Apr 29, 2008 0.1550 0.1600 0.1500 0.1600 62,950 +0.01(+3.23%)
Apr 28, 2008 0.1550 0.1550 0.1500 0.1550 93,520 +0.01(+3.33%)
Apr 25, 2008 0.1500 0.1550 0.1500 0.1500 63,230 -0.01(-3.23%)
Apr 24, 2008 0.1550 0.1550 0.1400 0.1550 53,804 +0.00(+0.00%)
Apr 23, 2008 0.1500 0.1550 0.1500 0.1550 131,021 +0.01(+6.90%)
Apr 22, 2008 0.1500 0.1500 0.1450 0.1450 191,320 -0.01(-3.33%)
Apr 21, 2008 0.1500 0.1500 0.1400 0.1500 87,075 +0.00(+0.00%)
Apr 18, 2008 0.1500 0.1500 0.1350 0.1500 2,600 +0.00(+0.00%)
Apr 17, 2008 0.1500 0.1500 0.1450 0.1500 14,160 +0.00(+0.00%)
Apr 16, 2008 0.1450 0.1500 0.1450 0.1500 12,413 +0.01(+3.45%)
Apr 15, 2008 0.1400 0.1500 0.1400 0.1450 17,900 -0.01(-3.33%)
Apr 14, 2008 0.1400 0.1500 0.1400 0.1500 128,129 +0.01(+3.45%)
Apr 11, 2008 0.1450 0.1450 0.1450 0.1450 1,275 +0.01(+11.54%)
Apr 10, 2008 0.1350 0.1350 0.1300 0.1300 65,228 +0.00(+0.00%)
Apr 09, 2008 0.1450 0.1550 0.1300 0.1300 197,910 -0.01(-7.14%)
Apr 08, 2008 0.1500 0.1500 0.1350 0.1400 265,508 -0.01(-6.67%)
Apr 07, 2008 0.1600 0.1600 0.1500 0.1500 114,067 -0.01(-6.25%)
Apr 04, 2008 0.1600 0.1600 0.1300 0.1600 57,650 -0.01(-3.03%)
Apr 03, 2008 0.1400 0.1650 0.1400 0.1650 110,300 +0.02(+17.86%)
Apr 02, 2008 0.1650 0.1650 0.1400 0.1400 243,235 -0.02(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.