Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.900 5.200 4.720 5.030 316,003 +0.21(+4.36%)
Mar 30, 2009 5.060 5.240 4.750 4.820 352,255 -0.46(-8.71%)
Mar 26, 2009 5.300 5.390 5.040 5.280 427,448 +0.07(+1.34%)
Mar 25, 2009 5.200 5.420 4.900 5.210 347,407 +0.04(+0.77%)
Mar 24, 2009 5.450 5.450 5.150 5.170 335,898 -0.44(-7.84%)
Mar 23, 2009 5.420 5.610 5.130 5.610 263,745 +0.48(+9.36%)
Mar 20, 2009 5.450 5.560 5.080 5.130 327,424 -0.26(-4.82%)
Mar 19, 2009 5.250 5.780 5.150 5.390 651,358 +0.24(+4.66%)
Mar 18, 2009 4.910 5.240 4.810 5.150 189,852 +0.20(+4.04%)
Mar 17, 2009 4.760 5.000 4.660 4.950 162,598 +0.19(+3.99%)
Mar 16, 2009 5.080 5.200 4.680 4.760 204,272 -0.28(-5.56%)
Mar 13, 2009 4.860 5.070 4.640 5.040 288,430 +0.18(+3.70%)
Mar 12, 2009 4.340 4.860 4.250 4.860 257,977 +0.48(+10.96%)
Mar 11, 2009 4.640 4.910 4.320 4.380 240,700 -0.19(-4.16%)
Mar 10, 2009 4.420 4.650 4.330 4.570 305,533 +0.26(+6.03%)
Mar 09, 2009 3.970 4.410 3.780 4.310 477,681 +0.22(+5.38%)
Mar 06, 2009 4.190 4.340 3.910 4.090 445,491 -0.06(-1.45%)
Mar 05, 2009 4.380 4.410 4.100 4.150 453,367 -0.33(-7.37%)
Mar 04, 2009 4.340 4.550 4.250 4.480 309,932 -0.07(-1.54%)
Mar 02, 2009 4.570 4.570 4.500 4.550 425,406 -0.12(-2.57%)
Feb 27, 2009 4.770 4.868 4.620 4.670 423,678 -0.20(-4.11%)
Feb 26, 2009 4.980 5.010 4.820 4.870 274,632 -0.08(-1.62%)
Feb 25, 2009 5.020 5.040 4.900 4.950 334,807 -0.07(-1.39%)
Feb 24, 2009 4.770 5.050 4.770 5.020 312,338 +0.27(+5.68%)
Feb 23, 2009 4.990 4.990 4.640 4.750 304,749 -0.24(-4.81%)
Feb 20, 2009 5.060 5.080 4.910 4.990 233,085 -0.13(-2.54%)
Feb 19, 2009 5.240 5.440 5.100 5.120 175,557 -0.07(-1.35%)
Feb 18, 2009 5.400 5.440 5.190 5.190 329,725 -0.25(-4.60%)
Feb 17, 2009 5.530 5.640 5.440 5.440 258,175 -0.24(-4.23%)
Feb 13, 2009 5.630 5.760 5.430 5.680 456,876 +0.04(+0.71%)
Feb 12, 2009 5.490 5.710 5.450 5.640 466,159 -0.03(-0.53%)
Feb 11, 2009 5.830 5.970 5.670 5.670 537,598 -0.08(-1.39%)
Feb 10, 2009 6.010 6.380 5.700 5.750 964,976 -0.66(-10.30%)
Feb 09, 2009 6.080 6.590 6.080 6.410 535,310 +0.26(+4.23%)
Feb 06, 2009 5.920 6.250 5.900 6.150 496,710 +0.18(+3.02%)
Feb 05, 2009 5.760 6.100 5.720 5.970 494,464 +0.15(+2.58%)
Feb 04, 2009 5.960 6.020 5.750 5.820 417,219 -0.17(-2.84%)
Feb 03, 2009 5.940 6.080 5.930 5.990 458,038 +0.01(+0.17%)
Feb 02, 2009 6.110 6.150 5.810 5.980 837,181 -0.20(-3.24%)
Jan 30, 2009 5.670 6.400 5.500 6.180 2,100,813 +1.27(+25.87%)
Jan 29, 2009 5.280 5.360 4.890 4.910 365,495 -0.55(-10.07%)
Jan 28, 2009 5.060 5.480 4.910 5.460 258,169 +0.46(+9.20%)
Jan 27, 2009 5.080 5.100 4.900 5.000 226,232 +0.02(+0.40%)
Jan 26, 2009 5.000 5.240 4.880 4.980 199,323 -0.04(-0.80%)
Jan 23, 2009 5.210 5.380 5.000 5.020 250,508 -0.32(-5.99%)
Jan 22, 2009 5.270 5.470 5.000 5.340 243,017 -0.04(-0.74%)
Jan 21, 2009 5.010 5.400 4.992 5.380 316,008 +0.42(+8.47%)
Jan 20, 2009 5.320 5.360 4.960 4.960 420,048 -0.43(-7.98%)
Jan 16, 2009 5.720 5.750 5.210 5.390 280,121 -0.27(-4.77%)
Jan 15, 2009 5.350 5.710 5.050 5.660 648,770 +0.26(+4.81%)
Jan 14, 2009 5.140 5.450 5.120 5.400 307,856 +0.15(+2.86%)
Jan 13, 2009 5.120 5.290 5.030 5.250 346,263 +0.11(+2.14%)
Jan 12, 2009 5.210 5.280 5.030 5.140 330,838 -0.12(-2.28%)
Jan 09, 2009 4.980 5.410 4.965 5.260 417,682 +0.24(+4.78%)
Jan 08, 2009 5.320 5.340 4.810 5.020 619,360 -0.34(-6.34%)
Jan 07, 2009 5.510 5.620 5.250 5.360 255,493 -0.25(-4.46%)
Jan 06, 2009 5.700 5.730 5.520 5.610 335,646 -0.07(-1.23%)
Jan 05, 2009 5.530 5.690 5.425 5.680 296,236 +0.12(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.