Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0450 +0.0055 (+13.92%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.0925 0.0950 0.0800 0.0800 286,221 -0.01(-13.51%)
Jul 30, 2009 0.1000 0.1000 0.0925 0.0925 236,096 -0.01(-7.50%)
Jul 29, 2009 0.1000 0.1000 0.0910 0.1000 116,045 +0.00(+0.00%)
Jul 28, 2009 0.0900 0.1000 0.0900 0.1000 249,182 +0.01(+12.36%)
Jul 27, 2009 0.0900 0.1000 0.0760 0.0890 322,219 +0.01(+11.25%)
Jul 24, 2009 0.0680 0.0850 0.0680 0.0800 475,992 +0.01(+17.65%)
Jul 23, 2009 0.0700 0.0700 0.0580 0.0680 76,077 -0.00(-2.86%)
Jul 22, 2009 0.0700 0.0700 0.0600 0.0700 162,454 +0.00(+2.94%)
Jul 21, 2009 0.0700 0.0700 0.0650 0.0680 26,000 -0.00(-2.86%)
Jul 20, 2009 0.0700 0.0700 0.0560 0.0700 120,155 +0.00(+0.00%)
Jul 17, 2009 0.0520 0.0700 0.0520 0.0700 49,460 +0.00(+6.06%)
Jul 16, 2009 0.0520 0.0660 0.0520 0.0660 13,333 +0.00(+0.00%)
Jul 15, 2009 0.0660 0.0660 0.0520 0.0660 18,075 +0.00(+0.00%)
Jul 14, 2009 0.0650 0.0720 0.0520 0.0660 272,460 +0.01(+20.00%)
Jul 13, 2009 0.0650 0.0650 0.0550 0.0550 98,000 -0.01(-15.38%)
Jul 10, 2009 0.0650 0.0650 0.0550 0.0650 19,000 +0.00(+0.00%)
Jul 09, 2009 0.0560 0.0650 0.0560 0.0650 73,000 +0.00(+0.00%)
Jul 08, 2009 0.0550 0.0660 0.0550 0.0650 14,500 +0.01(+18.18%)
Jul 07, 2009 0.0670 0.0670 0.0550 0.0550 16,411 -0.00(-8.33%)
Jul 06, 2009 0.0660 0.0660 0.0600 0.0600 81,800 -0.00(-6.25%)
Jul 02, 2009 0.0660 0.0660 0.0600 0.0640 107,505 -0.00(-1.54%)
Jul 01, 2009 0.0700 0.0700 0.0650 0.0650 4,500 -0.01(-7.14%)
Jun 30, 2009 0.0750 0.0750 0.0650 0.0700 136,400 -0.00(-6.67%)
Jun 29, 2009 0.0720 0.0750 0.0650 0.0750 61,270 +0.00(+7.14%)
Jun 26, 2009 0.0725 0.0725 0.0700 0.0700 56,300 +0.00(+0.00%)
Jun 25, 2009 0.0665 0.0700 0.0660 0.0700 298,951 -0.01(-12.50%)
Jun 24, 2009 0.0800 0.0800 0.0800 0.0800 37,000 +0.01(+21.21%)
Jun 23, 2009 0.0800 0.0800 0.0660 0.0660 79,717 -0.01(-17.50%)
Jun 22, 2009 0.0850 0.0850 0.0800 0.0800 115,018 -0.01(-5.88%)
Jun 19, 2009 0.0850 0.0850 0.0800 0.0850 120,200 +0.01(+6.25%)
Jun 18, 2009 0.0800 0.0860 0.0700 0.0800 61,875 -0.01(-5.88%)
Jun 17, 2009 0.0900 0.0900 0.0850 0.0850 200,700 -0.00(-4.49%)
Jun 16, 2009 0.0700 0.0900 0.0700 0.0890 154,383 +0.02(+32.84%)
Jun 15, 2009 0.0670 0.0700 0.0670 0.0670 82,810 +0.00(+0.00%)
Jun 12, 2009 0.0640 0.0700 0.0600 0.0670 355,476 +0.00(+3.08%)
Jun 11, 2009 0.0580 0.0700 0.0580 0.0650 65,600 +0.01(+18.18%)
Jun 10, 2009 0.0550 0.0580 0.0530 0.0550 215,384 +0.00(+10.00%)
Jun 09, 2009 0.0500 0.0550 0.0500 0.0500 64,750 +0.00(+0.00%)
Jun 08, 2009 0.0500 0.0550 0.0500 0.0500 16,000 +0.00(+2.04%)
Jun 05, 2009 0.0500 0.0550 0.0490 0.0490 115,093 -0.01(-10.91%)
Jun 04, 2009 0.0550 0.0550 0.0500 0.0550 32,300 +0.00(+0.00%)
Jun 03, 2009 0.0570 0.0570 0.0520 0.0550 30,500 -0.00(-5.17%)
Jun 02, 2009 0.0500 0.0580 0.0500 0.0580 46,288 +0.00(+3.57%)
Jun 01, 2009 0.0550 0.0580 0.0550 0.0560 141,900 +0.01(+12.00%)
May 29, 2009 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+2.04%)
May 28, 2009 0.0580 0.0580 0.0490 0.0490 156,000 -0.00(-2.00%)
May 27, 2009 0.0500 0.0580 0.0500 0.0500 76,500 +0.00(+0.00%)
May 26, 2009 0.0500 0.0580 0.0500 0.0500 99,335 -0.00(-1.96%)
May 22, 2009 0.0580 0.0580 0.0500 0.0510 206,480 -0.01(-12.07%)
May 21, 2009 0.0570 0.0600 0.0570 0.0580 42,800 +0.00(+0.00%)
May 20, 2009 0.0590 0.0590 0.0550 0.0580 36,495 -0.00(-1.69%)
May 19, 2009 0.0590 0.0590 0.0510 0.0590 180,895 +0.00(+0.00%)
May 18, 2009 0.0565 0.0590 0.0520 0.0590 65,500 +0.00(+3.51%)
May 15, 2009 0.0590 0.0590 0.0570 0.0570 24,880 +0.00(+1.79%)
May 14, 2009 0.0590 0.0590 0.0500 0.0560 53,600 +0.01(+12.00%)
May 13, 2009 0.0590 0.0590 0.0500 0.0500 62,237 -0.01(-15.25%)
May 12, 2009 0.0575 0.0600 0.0570 0.0590 279,890 +0.00(+0.00%)
May 11, 2009 0.0570 0.0590 0.0570 0.0590 87,549 +0.00(+3.51%)
May 08, 2009 0.0500 0.0570 0.0500 0.0570 215,700 +0.01(+14.00%)
May 07, 2009 0.0500 0.0550 0.0500 0.0500 105,054 -0.00(-9.09%)
May 06, 2009 0.0500 0.0550 0.0500 0.0550 82,000 +0.00(+0.00%)
May 05, 2009 0.0500 0.0570 0.0500 0.0550 106,825 +0.00(+0.00%)
May 04, 2009 0.0500 0.0550 0.0420 0.0550 414,554 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.