Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0338 +0.0038 (+12.67%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.0680 0.0700 0.0680 0.0700 24,183 +0.00(+0.00%)
Aug 28, 2009 0.0750 0.0750 0.0700 0.0700 188,636 -0.00(-4.11%)
Aug 27, 2009 0.0730 0.0750 0.0730 0.0730 50,300 +0.00(+0.00%)
Aug 26, 2009 0.0800 0.0800 0.0700 0.0730 74,522 +0.00(+4.29%)
Aug 25, 2009 0.0700 0.0800 0.0700 0.0700 25,300 -0.01(-12.50%)
Aug 24, 2009 0.0800 0.0800 0.0750 0.0800 224,220 +0.00(+0.00%)
Aug 21, 2009 0.0750 0.0800 0.0750 0.0800 68,800 -0.01(-5.88%)
Aug 20, 2009 0.0850 0.0850 0.0800 0.0850 116,897 +0.00(+1.19%)
Aug 19, 2009 0.0900 0.0900 0.0770 0.0840 91,050 +0.00(+5.00%)
Aug 18, 2009 0.0810 0.0900 0.0800 0.0800 28,050 -0.01(-11.11%)
Aug 17, 2009 0.0900 0.0900 0.0810 0.0900 17,890 +0.01(+11.11%)
Aug 14, 2009 0.0850 0.0900 0.0810 0.0810 109,190 -0.00(-4.71%)
Aug 13, 2009 0.0900 0.0900 0.0850 0.0850 9,730 -0.00(-5.56%)
Aug 12, 2009 0.0880 0.0920 0.0850 0.0900 66,273 +0.00(+0.00%)
Aug 11, 2009 0.0900 0.0900 0.0880 0.0900 77,319 -0.00(-2.17%)
Aug 10, 2009 0.0920 0.1000 0.0880 0.0920 73,490 +0.00(+0.00%)
Aug 07, 2009 0.0880 0.0950 0.0880 0.0920 105,909 +0.00(+4.55%)
Aug 06, 2009 0.0900 0.0900 0.0880 0.0880 75,610 -0.00(-4.35%)
Aug 05, 2009 0.0900 0.0920 0.0880 0.0920 218,144 +0.01(+5.75%)
Aug 04, 2009 0.0970 0.1000 0.0800 0.0870 73,001 -0.01(-8.42%)
Aug 03, 2009 0.0800 0.0980 0.0800 0.0950 46,999 +0.01(+18.75%)
Jul 31, 2009 0.0925 0.0950 0.0800 0.0800 286,221 -0.01(-13.51%)
Jul 30, 2009 0.1000 0.1000 0.0925 0.0925 236,096 -0.01(-7.50%)
Jul 29, 2009 0.1000 0.1000 0.0910 0.1000 116,045 +0.00(+0.00%)
Jul 28, 2009 0.0900 0.1000 0.0900 0.1000 249,182 +0.01(+12.36%)
Jul 27, 2009 0.0900 0.1000 0.0760 0.0890 322,219 +0.01(+11.25%)
Jul 24, 2009 0.0680 0.0850 0.0680 0.0800 475,992 +0.01(+17.65%)
Jul 23, 2009 0.0700 0.0700 0.0580 0.0680 76,077 -0.00(-2.86%)
Jul 22, 2009 0.0700 0.0700 0.0600 0.0700 162,454 +0.00(+2.94%)
Jul 21, 2009 0.0700 0.0700 0.0650 0.0680 26,000 -0.00(-2.86%)
Jul 20, 2009 0.0700 0.0700 0.0560 0.0700 120,155 +0.00(+0.00%)
Jul 17, 2009 0.0520 0.0700 0.0520 0.0700 49,460 +0.00(+6.06%)
Jul 16, 2009 0.0520 0.0660 0.0520 0.0660 13,333 +0.00(+0.00%)
Jul 15, 2009 0.0660 0.0660 0.0520 0.0660 18,075 +0.00(+0.00%)
Jul 14, 2009 0.0650 0.0720 0.0520 0.0660 272,460 +0.01(+20.00%)
Jul 13, 2009 0.0650 0.0650 0.0550 0.0550 98,000 -0.01(-15.38%)
Jul 10, 2009 0.0650 0.0650 0.0550 0.0650 19,000 +0.00(+0.00%)
Jul 09, 2009 0.0560 0.0650 0.0560 0.0650 73,000 +0.00(+0.00%)
Jul 08, 2009 0.0550 0.0660 0.0550 0.0650 14,500 +0.01(+18.18%)
Jul 07, 2009 0.0670 0.0670 0.0550 0.0550 16,411 -0.00(-8.33%)
Jul 06, 2009 0.0660 0.0660 0.0600 0.0600 81,800 -0.00(-6.25%)
Jul 02, 2009 0.0660 0.0660 0.0600 0.0640 107,505 -0.00(-1.54%)
Jul 01, 2009 0.0700 0.0700 0.0650 0.0650 4,500 -0.01(-7.14%)
Jun 30, 2009 0.0750 0.0750 0.0650 0.0700 136,400 -0.00(-6.67%)
Jun 29, 2009 0.0720 0.0750 0.0650 0.0750 61,270 +0.00(+7.14%)
Jun 26, 2009 0.0725 0.0725 0.0700 0.0700 56,300 +0.00(+0.00%)
Jun 25, 2009 0.0665 0.0700 0.0660 0.0700 298,951 -0.01(-12.50%)
Jun 24, 2009 0.0800 0.0800 0.0800 0.0800 37,000 +0.01(+21.21%)
Jun 23, 2009 0.0800 0.0800 0.0660 0.0660 79,717 -0.01(-17.50%)
Jun 22, 2009 0.0850 0.0850 0.0800 0.0800 115,018 -0.01(-5.88%)
Jun 19, 2009 0.0850 0.0850 0.0800 0.0850 120,200 +0.01(+6.25%)
Jun 18, 2009 0.0800 0.0860 0.0700 0.0800 61,875 -0.01(-5.88%)
Jun 17, 2009 0.0900 0.0900 0.0850 0.0850 200,700 -0.00(-4.49%)
Jun 16, 2009 0.0700 0.0900 0.0700 0.0890 154,383 +0.02(+32.84%)
Jun 15, 2009 0.0670 0.0700 0.0670 0.0670 82,810 +0.00(+0.00%)
Jun 12, 2009 0.0640 0.0700 0.0600 0.0670 355,476 +0.00(+3.08%)
Jun 11, 2009 0.0580 0.0700 0.0580 0.0650 65,600 +0.01(+18.18%)
Jun 10, 2009 0.0550 0.0580 0.0530 0.0550 215,384 +0.00(+10.00%)
Jun 09, 2009 0.0500 0.0550 0.0500 0.0500 64,750 +0.00(+0.00%)
Jun 08, 2009 0.0500 0.0550 0.0500 0.0500 16,000 +0.00(+2.04%)
Jun 05, 2009 0.0500 0.0550 0.0490 0.0490 115,093 -0.01(-10.91%)
Jun 04, 2009 0.0550 0.0550 0.0500 0.0550 32,300 +0.00(+0.00%)
Jun 03, 2009 0.0570 0.0570 0.0520 0.0550 30,500 -0.00(-5.17%)
Jun 02, 2009 0.0500 0.0580 0.0500 0.0580 46,288 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.