Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009			0.1300	0.1300	0	+0.00(+0.00%)
Jan 29, 2009	0.0850	0.1300	0.0850	0.1300	1,500	+0.01(+8.33%)
Jan 28, 2009	0.1200	0.1200	0.1200	0.1200	44,500	+0.00(+0.00%)
Jan 27, 2009	0.0900	0.1200	0.0900	0.1200	155,500	-0.02(-14.29%)
Jan 26, 2009			0.1400	0.1400	0	+0.00(+0.00%)
Jan 23, 2009			0.1400	0.1400	0	+0.00(+0.00%)
Jan 22, 2009			0.1400	0.1400	0	+0.00(+0.00%)
Jan 21, 2009			0.1400	0.1400	0	+0.00(+0.00%)
Jan 20, 2009	0.1100	0.1400	0.1100	0.1400	19,500	-0.00(-3.45%)
Jan 19, 2009	0.0800	0.1450	0.0750	0.1450	13,500	+0.03(+31.82%)
Jan 16, 2009	0.1100	0.1100	0.1100	0.1100	1,000	+0.02(+22.22%)
Jan 15, 2009	0.0900	0.0900	0.0900	0.0900	10,000	-0.04(-28.00%)
Jan 14, 2009			0.1250	0.1250	0	+0.00(+0.00%)
Jan 13, 2009	0.0850	0.1250	0.0850	0.1250	18,500	-0.01(-7.41%)
Jan 12, 2009	0.1100	0.1350	0.0850	0.1350	157,500	-0.01(-10.00%)
Jan 09, 2009	0.1300	0.1500	0.1250	0.1500	51,500	+0.02(+15.38%)
Jan 08, 2009	0.1300	0.1300	0.1300	0.1300	5,000	+0.01(+4.00%)
Jan 07, 2009	0.1200	0.1300	0.1200	0.1250	20,500	-0.02(-10.71%)
Jan 06, 2009	0.0950	0.1400	0.0950	0.1400	149,500	+0.04(+40.00%)
Jan 05, 2009	0.0950	0.1000	0.0800	0.1000	37,000	+0.01(+5.26%)
Jan 02, 2009	0.1000	0.1000	0.0950	0.0950	18,500	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Galore Resources Inc (TSV: GRI )

Historical Prices