Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	0.2000	0.2000	0.1800	0.1800	38,000	+0.00(+0.00%)
Sep 29, 2009	0.1800	0.1800	0.1800	0.1800	20,000	-0.04(-16.28%)
Sep 28, 2009		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Sep 25, 2009	0.1700	0.2150	0.1700	0.2150	232,220	+0.05(+30.30%)
Sep 24, 2009	0.1550	0.1650	0.1450	0.1650	60,000	+0.01(+6.45%)
Sep 23, 2009	0.1450	0.1600	0.1400	0.1550	163,000	+0.01(+3.33%)
Sep 22, 2009	0.1600	0.1600	0.1500	0.1500	118,500	+0.00(+0.00%)
Sep 21, 2009	0.1550	0.1550	0.1500	0.1500	192,000	-0.02(-9.09%)
Sep 18, 2009	0.1600	0.1650	0.1500	0.1650	45,500	+0.01(+3.13%)
Sep 17, 2009	0.1650	0.1650	0.1600	0.1600	87,500	-0.01(-5.88%)
Sep 16, 2009	0.1650	0.1700	0.1650	0.1700	57,500	+0.01(+6.25%)
Sep 15, 2009	0.1550	0.1650	0.1550	0.1600	125,000	+0.00(+0.00%)
Sep 14, 2009	0.1600	0.1650	0.1600	0.1600	60,900	-0.01(-5.88%)
Sep 11, 2009	0.1700	0.1800	0.1650	0.1700	169,200	+0.01(+6.25%)
Sep 10, 2009	0.1650	0.1700	0.1600	0.1600	16,500	+0.01(+6.67%)
Sep 09, 2009	0.1500	0.1500	0.1500	0.1500	500	-0.02(-11.76%)
Sep 08, 2009	0.1700	0.1700	0.1400	0.1700	116,200	+0.00(+0.00%)
Sep 04, 2009	0.1700	0.1700	0.1700	0.1700	12,000	+0.02(+9.68%)
Sep 03, 2009	0.1550	0.1600	0.1500	0.1550	217,000	+0.00(+0.00%)
Sep 02, 2009	0.1550	0.1550	0.1550	0.1550	126,000	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Galore Resources Inc (TSV: GRI )

Historical Prices