Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

807.71 -7.99 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	149.00	150.55	146.44	149.32	595,455	+1.86(+1.26%)
Sep 29, 2009	147.34	149.06	146.87	147.46	605,454	+1.72(+1.18%)
Sep 28, 2009	141.45	147.32	141.35	145.74	589,995	+5.42(+3.86%)
Sep 25, 2009	142.05	142.05	139.80	140.32	381,155	-1.72(-1.21%)
Sep 24, 2009	146.13	147.40	140.36	142.04	647,936	-3.29(-2.27%)
Sep 23, 2009	147.14	151.62	144.97	145.33	1,074,802	+1.95(+1.36%)
Sep 22, 2009	141.56	143.75	141.56	143.38	296,380	+2.67(+1.90%)
Sep 21, 2009	141.74	142.56	140.26	140.71	403,851	-1.98(-1.38%)
Sep 18, 2009	139.33	142.75	139.33	142.69	600,672	+3.28(+2.35%)
Sep 17, 2009	140.50	143.00	139.31	139.41	470,068	-1.87(-1.32%)
Sep 16, 2009	139.77	142.56	138.96	141.28	560,710	+3.08(+2.23%)
Sep 15, 2009	138.58	139.33	137.44	138.20	421,887	-0.39(-0.28%)
Sep 14, 2009	137.33	138.62	136.09	138.58	313,782	-0.37(-0.27%)
Sep 11, 2009	139.26	139.80	137.78	138.95	410,575	+0.06(+0.04%)
Sep 10, 2009	139.00	139.53	137.22	138.89	342,890	-0.23(-0.16%)
Sep 09, 2009	137.29	139.62	136.67	139.12	325,847	+1.82(+1.33%)
Sep 08, 2009	136.94	137.55	135.74	137.29	353,200	+2.69(+2.00%)
Sep 04, 2009	135.76	136.32	133.71	134.60	389,194	-1.16(-0.86%)
Sep 03, 2009	132.98	135.76	132.98	135.76	388,860	+3.28(+2.47%)
Sep 02, 2009	132.18	134.51	132.00	132.49	346,169	-1.20(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices