Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

596.97 +17.63 (+3.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.111	5.257	5.036	5.177	8,995,595	+0.07(+1.29%)
Feb 26, 2009	5.073	5.250	4.986	5.111	10,766,119	-0.00(-0.03%)
Feb 25, 2009	5.227	5.307	5.054	5.113	15,887,220	-0.04(-0.75%)
Feb 24, 2009	5.089	5.190	5.057	5.151	14,244,124	+0.07(+1.35%)
Feb 23, 2009	5.266	5.274	5.055	5.083	14,422,995	-0.17(-3.32%)
Feb 20, 2009	5.233	5.396	5.223	5.257	11,410,328	-0.04(-0.78%)
Feb 19, 2009	5.237	5.480	5.237	5.299	14,897,266	+0.01(+0.24%)
Feb 18, 2009	5.341	5.376	5.186	5.286	13,207,956	-0.03(-0.59%)
Feb 17, 2009	5.430	5.491	5.281	5.317	15,197,720	-0.19(-3.42%)
Feb 13, 2009	5.429	5.547	5.379	5.506	20,014,442	+0.09(+1.61%)
Feb 12, 2009	5.273	5.429	5.227	5.419	20,511,148	+0.25(+4.87%)
Feb 11, 2009	5.144	5.211	4.973	5.167	13,301,861	+0.00(+0.00%)
Feb 10, 2009	5.230	5.357	5.150	5.167	16,383,695	-0.11(-2.08%)
Feb 09, 2009	5.263	5.286	5.131	5.277	10,991,295	-0.01(-0.16%)
Feb 06, 2009	5.260	5.301	5.103	5.286	21,145,788	-0.07(-1.25%)
Feb 05, 2009	5.086	5.359	5.086	5.353	14,247,939	+0.09(+1.68%)
Feb 04, 2009	5.286	5.421	5.173	5.264	14,547,077	+0.02(+0.30%)
Feb 03, 2009	5.270	5.319	5.143	5.249	17,174,542	-0.03(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices