Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.580 -0.040 (-2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.120	6.250	6.010	6.160	356,818	+0.08(+1.32%)
May 28, 2009	6.100	6.190	5.970	6.080	167,146	-0.02(-0.33%)
May 27, 2009	6.230	6.250	6.040	6.100	150,088	-0.12(-1.93%)
May 26, 2009	5.900	6.220	5.860	6.220	175,437	+0.28(+4.71%)
May 22, 2009	6.130	6.150	5.920	5.940	121,238	-0.13(-2.14%)
May 21, 2009	6.000	6.230	5.860	6.070	395,076	+0.25(+4.30%)
May 20, 2009	5.880	6.000	5.780	5.820	128,488	+0.01(+0.17%)
May 19, 2009	5.930	5.940	5.660	5.810	198,591	-0.06(-1.02%)
May 18, 2009	5.760	5.930	5.680	5.870	208,295	+0.21(+3.71%)
May 15, 2009	5.650	5.730	5.551	5.660	182,859	+0.05(+0.89%)
May 14, 2009	5.570	5.800	5.500	5.610	245,539	+0.08(+1.45%)
May 13, 2009	5.800	5.900	5.500	5.530	240,358	-0.34(-5.79%)
May 12, 2009	5.950	5.990	5.780	5.870	188,852	-0.06(-1.01%)
May 11, 2009	6.020	6.110	5.880	5.930	358,721	-0.16(-2.63%)
May 08, 2009	5.890	6.110	5.750	6.090	242,612	+0.31(+5.36%)
May 07, 2009	6.050	6.070	5.700	5.780	342,768	-0.23(-3.83%)
May 06, 2009	6.230	6.390	5.900	6.010	787,218	-0.54(-8.24%)
May 05, 2009	6.140	6.560	6.100	6.550	490,496	+0.49(+8.09%)
May 04, 2009	6.010	6.080	5.900	6.060	399,896	+0.14(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices