Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0290 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0440 0.0440 0.0400 0.0440 52,300 +0.00(+0.00%)
Apr 29, 2009 0.0400 0.0440 0.0400 0.0440 23,050 -0.00(-2.22%)
Apr 28, 2009 0.0490 0.0490 0.0400 0.0450 16,822 +0.00(+0.00%)
Apr 27, 2009 0.0450 0.0450 0.0400 0.0450 282,107 +0.00(+12.50%)
Apr 24, 2009 0.0490 0.0490 0.0400 0.0400 380,301 -0.01(-18.37%)
Apr 23, 2009 0.0500 0.0500 0.0450 0.0490 47,600 +0.00(+8.89%)
Apr 22, 2009 0.0500 0.0500 0.0450 0.0450 278,480 +0.00(+0.00%)
Apr 21, 2009 0.0520 0.0520 0.0450 0.0450 166,755 -0.01(-13.46%)
Apr 20, 2009 0.0530 0.0530 0.0500 0.0520 49,100 +0.00(+4.00%)
Apr 17, 2009 0.0600 0.0600 0.0480 0.0500 79,752 +0.00(+2.04%)
Apr 16, 2009 0.0500 0.0500 0.0490 0.0490 61,285 -0.00(-2.00%)
Apr 15, 2009 0.0500 0.0500 0.0480 0.0500 56,760 +0.00(+4.17%)
Apr 14, 2009 0.0480 0.0480 0.0480 0.0480 13,179 -0.00(-4.00%)
Apr 13, 2009 0.0500 0.0500 0.0450 0.0500 75,000 +0.00(+8.70%)
Apr 09, 2009 0.0460 0.0460 0.0450 0.0460 20,620 +0.00(+2.22%)
Apr 08, 2009 0.0450 0.0530 0.0450 0.0450 22,900 -0.00(-4.26%)
Apr 07, 2009 0.0530 0.0530 0.0450 0.0470 35,720 -0.00(-4.08%)
Apr 06, 2009 0.0500 0.0500 0.0490 0.0490 202,600 +0.00(+8.89%)
Apr 03, 2009 0.0470 0.0470 0.0450 0.0450 294,021 +0.00(+0.00%)
Apr 02, 2009 0.0400 0.0470 0.0400 0.0450 22,285 -0.00(-4.26%)
Apr 01, 2009 0.0385 0.0470 0.0385 0.0470 31,100 +0.00(+11.90%)
Mar 31, 2009 0.0450 0.0450 0.0400 0.0420 340,418 -0.00(-6.67%)
Mar 30, 2009 0.0450 0.0450 0.0375 0.0450 86,300 -0.00(-6.25%)
Mar 26, 2009 0.0480 0.0480 0.0450 0.0480 153,853 -0.00(-4.00%)
Mar 25, 2009 0.0450 0.0550 0.0450 0.0500 40,000 +0.00(+0.00%)
Mar 24, 2009 0.0500 0.0550 0.0410 0.0500 133,326 +0.00(+0.00%)
Mar 23, 2009 0.0460 0.0600 0.0460 0.0500 26,392 +0.00(+0.00%)
Mar 20, 2009 0.0550 0.0550 0.0500 0.0500 74,850 -0.00(-9.09%)
Mar 19, 2009 0.0600 0.0600 0.0540 0.0550 131,005 -0.00(-5.17%)
Mar 18, 2009 0.0550 0.0600 0.0510 0.0580 62,090 +0.00(+5.45%)
Mar 17, 2009 0.0500 0.0550 0.0475 0.0550 178,178 +0.00(+10.00%)
Mar 16, 2009 0.0500 0.0500 0.0410 0.0500 77,800 +0.01(+23.46%)
Mar 13, 2009 0.0405 0.0500 0.0405 0.0405 22,980 -0.00(-7.95%)
Mar 12, 2009 0.0500 0.0500 0.0440 0.0440 50,000 -0.01(-12.00%)
Mar 11, 2009 0.0440 0.0500 0.0440 0.0500 11,161 +0.01(+11.11%)
Mar 10, 2009 0.0410 0.0450 0.0400 0.0450 52,869 +0.00(+0.00%)
Mar 09, 2009 0.0450 0.0450 0.0400 0.0450 131,300 +0.00(+0.00%)
Mar 06, 2009 0.0410 0.0480 0.0400 0.0450 103,350 +0.00(+12.50%)
Mar 05, 2009 0.0450 0.0550 0.0400 0.0400 134,273 -0.00(-11.11%)
Mar 04, 2009 0.0500 0.0500 0.0300 0.0450 53,300 +0.00(+0.00%)
Mar 02, 2009 0.0450 0.0450 0.0400 0.0450 44,700 +0.00(+0.00%)
Feb 27, 2009 0.0450 0.0500 0.0400 0.0450 114,028 +0.00(+12.50%)
Feb 26, 2009 0.0550 0.0550 0.0350 0.0400 296,258 -0.00(-11.11%)
Feb 25, 2009 0.0550 0.0600 0.0450 0.0450 473,487 -0.01(-18.18%)
Feb 24, 2009 0.0650 0.0650 0.0550 0.0550 103,210 -0.00(-5.17%)
Feb 23, 2009 0.0600 0.0650 0.0550 0.0580 59,200 -0.01(-10.77%)
Feb 20, 2009 0.0550 0.0650 0.0550 0.0650 23,100 +0.01(+8.33%)
Feb 19, 2009 0.0650 0.0650 0.0600 0.0600 32,385 +0.00(+0.00%)
Feb 18, 2009 0.0650 0.0700 0.0550 0.0600 345,600 -0.01(-7.69%)
Feb 17, 2009 0.0710 0.0740 0.0650 0.0650 179,916 -0.01(-8.45%)
Feb 13, 2009 0.0700 0.0750 0.0650 0.0710 414,013 -0.00(-5.33%)
Feb 12, 2009 0.0750 0.0750 0.0750 0.0750 76,882 -0.01(-6.25%)
Feb 11, 2009 0.0800 0.0800 0.0750 0.0800 40,520 +0.00(+0.00%)
Feb 10, 2009 0.0800 0.0800 0.0700 0.0800 8,000 +0.00(+0.00%)
Feb 09, 2009 0.0700 0.0800 0.0700 0.0800 22,500 +0.01(+14.29%)
Feb 06, 2009 0.0800 0.0800 0.0700 0.0700 39,000 +0.00(+0.00%)
Feb 05, 2009 0.0850 0.0850 0.0700 0.0700 328,719 -0.01(-16.67%)
Feb 04, 2009 0.0800 0.0840 0.0800 0.0840 83,315 +0.00(+0.00%)
Feb 03, 2009 0.0850 0.0850 0.0840 0.0840 94,600 +0.01(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.