Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

640.82 +19.72 (+3.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.963	9.224	8.793	8.893	24,607,322	-0.11(-1.25%)
Jan 28, 2010	8.813	9.121	8.676	9.006	77,352,136	+1.72(+23.68%)
Jan 27, 2010	7.143	7.311	6.993	7.281	22,712,912	+0.15(+2.04%)
Jan 26, 2010	6.960	7.179	6.937	7.136	11,343,415	+0.12(+1.67%)
Jan 25, 2010	7.293	7.357	6.931	7.019	13,790,741	-0.25(-3.46%)
Jan 22, 2010	7.297	7.484	7.214	7.270	9,395,841	-0.04(-0.59%)
Jan 21, 2010	7.217	7.454	7.214	7.313	8,614,711	-0.01(-0.10%)
Jan 20, 2010	7.266	7.493	7.221	7.320	9,684,647	+0.01(+0.08%)
Jan 19, 2010	7.250	7.383	7.243	7.314	5,302,122	+0.04(+0.49%)
Jan 15, 2010	7.246	7.279	7.279	7.279	91,218,392	-0.01(-0.08%)
Jan 14, 2010	7.519	7.576	7.270	7.284	17,684,954	-0.42(-5.50%)
Jan 13, 2010	7.613	7.754	7.559	7.709	14,421,553	+0.23(+3.04%)
Jan 12, 2010	7.529	7.583	7.451	7.481	6,329,504	-0.12(-1.62%)
Jan 11, 2010	7.660	7.704	7.529	7.604	6,783,307	-0.01(-0.13%)
Jan 08, 2010	7.499	7.743	7.466	7.614	8,180,696	+0.13(+1.72%)
Jan 07, 2010	7.731	7.757	7.463	7.486	9,955,204	-0.13(-1.73%)
Jan 06, 2010	7.361	7.673	7.197	7.617	23,290,006	+0.26(+3.51%)
Jan 05, 2010	7.653	7.657	7.259	7.359	23,752,580	-0.28(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices