Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Saia Inc (NQ: SAIA )

410.65 +0.15 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.173	8.627	8.107	8.440	266,962	+0.30(+3.69%)
Feb 25, 2010	7.973	8.140	7.710	8.140	117,951	+0.03(+0.41%)
Feb 24, 2010	7.773	8.127	7.753	8.107	80,329	+0.33(+4.29%)
Feb 23, 2010	7.893	7.980	7.740	7.773	51,820	-0.12(-1.52%)
Feb 22, 2010	7.607	7.980	7.500	7.893	401,500	+0.33(+4.32%)
Feb 19, 2010	7.613	7.720	7.547	7.567	59,085	-0.05(-0.61%)
Feb 18, 2010	7.640	7.673	7.604	7.613	52,308	-0.05(-0.70%)
Feb 17, 2010	7.800	7.800	7.613	7.667	206,682	-0.13(-1.63%)
Feb 16, 2010	8.107	8.107	7.747	7.793	90,076	-0.23(-2.91%)
Feb 12, 2010	8.153	8.027	8.027	8.027	211,200	-0.21(-2.59%)
Feb 11, 2010	8.113	8.247	8.000	8.240	236,845	+0.08(+0.98%)
Feb 10, 2010	8.260	8.260	7.880	8.160	67,194	-0.10(-1.21%)
Feb 09, 2010	8.087	8.420	8.087	8.260	213,492	+0.25(+3.08%)
Feb 08, 2010	8.040	8.353	7.847	8.013	164,203	+0.00(+0.00%)
Feb 05, 2010	7.940	8.027	7.720	8.013	117,441	+0.07(+0.92%)
Feb 04, 2010	8.100	8.102	7.827	7.940	140,481	-0.25(-3.01%)
Feb 03, 2010	8.007	8.253	7.920	8.187	147,330	+0.12(+1.49%)
Feb 02, 2010	8.387	8.487	7.953	8.067	256,417	-0.29(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Saia Inc (NQ: SAIA )

Historical Prices