Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.660 -0.010 (-0.37%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.122 7.230 7.065 7.079 104,424 -0.08(-1.10%)
Mar 30, 2010 7.316 7.337 7.036 7.158 128,224 -0.21(-2.82%)
Mar 29, 2010 7.258 7.394 7.158 7.366 67,745 +0.14(+1.98%)
Mar 26, 2010 7.266 7.466 7.180 7.223 76,089 -0.03(-0.39%)
Mar 25, 2010 7.394 7.516 7.237 7.251 107,156 -0.09(-1.17%)
Mar 24, 2010 7.487 7.573 7.308 7.337 103,375 -0.24(-3.12%)
Mar 23, 2010 7.545 7.631 7.251 7.573 104,934 +0.04(+0.47%)
Mar 22, 2010 7.359 7.588 7.087 7.538 121,253 +0.08(+1.06%)
Mar 19, 2010 7.967 8.125 7.431 7.459 170,831 -0.44(-5.53%)
Mar 18, 2010 8.232 8.246 7.874 7.895 60,413 -0.25(-3.08%)
Mar 17, 2010 7.910 8.253 7.795 8.146 194,404 +0.27(+3.45%)
Mar 16, 2010 7.688 7.881 7.516 7.874 72,496 +0.25(+3.29%)
Mar 15, 2010 7.606 7.824 7.538 7.623 67,200 -0.19(-2.47%)
Mar 12, 2010 7.967 7.967 7.761 7.817 30,478 -0.12(-1.53%)
Mar 11, 2010 7.688 7.967 7.516 7.938 62,409 +0.18(+2.31%)
Mar 10, 2010 7.960 8.217 7.666 7.759 117,493 -0.20(-2.52%)
Mar 09, 2010 7.716 8.235 7.696 7.960 141,750 +0.23(+2.96%)
Mar 08, 2010 7.989 7.989 7.573 7.731 121,202 -0.16(-2.09%)
Mar 05, 2010 7.567 7.974 7.517 7.895 171,373 +0.41(+5.54%)
Mar 04, 2010 7.260 7.574 7.231 7.481 91,427 +0.22(+3.05%)
Mar 03, 2010 7.360 7.574 7.052 7.260 136,765 -0.06(-0.78%)
Mar 02, 2010 6.824 7.481 6.824 7.317 171,397 +0.50(+7.34%)
Mar 01, 2010 6.959 7.052 6.752 6.817 93,700 -0.10(-1.45%)
Feb 26, 2010 7.038 7.102 6.874 6.917 80,554 -0.11(-1.63%)
Feb 25, 2010 6.588 7.031 6.502 7.031 170,784 +0.34(+5.02%)
Feb 24, 2010 6.824 6.909 6.616 6.695 82,481 -0.06(-0.95%)
Feb 23, 2010 6.831 6.981 6.659 6.759 90,478 -0.06(-0.94%)
Feb 22, 2010 7.045 7.065 6.745 6.824 70,939 -0.21(-3.05%)
Feb 19, 2010 6.909 7.102 6.752 7.038 60,961 +0.12(+1.76%)
Feb 18, 2010 6.917 6.931 6.638 6.917 125,158 -0.07(-1.02%)
Feb 17, 2010 7.324 7.395 6.924 6.988 102,435 -0.32(-4.40%)
Feb 16, 2010 7.267 7.502 7.238 7.310 165,650 +0.20(+2.81%)
Feb 12, 2010 6.967 7.109 7.109 7.109 98,107 +0.06(+0.81%)
Feb 11, 2010 6.781 7.117 6.645 7.052 135,698 +0.24(+3.46%)
Feb 10, 2010 6.774 6.866 6.681 6.817 56,821 +0.00(+0.00%)
Feb 09, 2010 6.952 6.959 6.574 6.817 93,980 +0.11(+1.60%)
Feb 08, 2010 6.559 7.102 6.502 6.709 196,509 +0.08(+1.19%)
Feb 05, 2010 6.331 6.645 6.289 6.631 176,954 +0.28(+4.38%)
Feb 04, 2010 6.766 6.766 6.317 6.353 189,699 -0.47(-6.90%)
Feb 03, 2010 6.937 7.002 6.773 6.823 72,969 -0.12(-1.75%)
Feb 02, 2010 6.952 7.009 6.795 6.944 128,622 +0.04(+0.52%)
Feb 01, 2010 6.852 6.987 6.531 6.909 133,233 +0.06(+0.83%)
Jan 29, 2010 7.215 7.451 6.773 6.852 189,469 -0.34(-4.76%)
Jan 28, 2010 7.322 7.543 7.066 7.194 229,402 -0.11(-1.46%)
Jan 27, 2010 7.016 7.329 6.866 7.301 92,843 +0.24(+3.33%)
Jan 26, 2010 7.294 7.486 7.037 7.066 147,346 -0.28(-3.79%)
Jan 25, 2010 7.387 7.451 7.265 7.344 105,484 +0.01(+0.19%)
Jan 22, 2010 7.665 7.764 7.208 7.329 176,911 -0.36(-4.64%)
Jan 21, 2010 8.135 8.259 7.657 7.686 209,107 -0.44(-5.44%)
Jan 20, 2010 8.235 8.349 8.028 8.128 64,169 -0.21(-2.48%)
Jan 19, 2010 8.064 8.378 8.057 8.335 113,527 +0.32(+4.00%)
Jan 15, 2010 8.549 8.014 8.014 8.014 232,403 -0.50(-5.86%)
Jan 14, 2010 8.185 8.784 8.185 8.513 473,400 +0.37(+4.55%)
Jan 13, 2010 8.057 8.185 7.864 8.142 105,303 +0.17(+2.15%)
Jan 12, 2010 7.786 8.221 7.743 7.971 279,931 +0.07(+0.90%)
Jan 11, 2010 8.071 8.235 7.686 7.900 272,952 -0.19(-2.29%)
Jan 08, 2010 8.235 8.271 7.893 8.085 215,878 -0.13(-1.56%)
Jan 07, 2010 8.385 8.413 8.199 8.214 120,145 -0.17(-2.04%)
Jan 06, 2010 8.620 8.723 8.328 8.385 194,266 -0.24(-2.81%)
Jan 05, 2010 8.556 8.905 8.534 8.627 120,726 +0.04(+0.50%)
Jan 04, 2010 8.891 9.091 8.435 8.584 353,650 -0.19(-2.19%)
Dec 31, 2009 8.855 8.777 8.777 8.777 84,153 -0.10(-1.12%)
Dec 30, 2009 8.898 9.026 8.677 8.877 105,411 -0.03(-0.32%)
Dec 29, 2009 9.076 9.212 8.905 8.905 58,908 -0.16(-1.73%)
Dec 28, 2009 9.162 9.162 8.948 9.062 99,397 -0.08(-0.86%)
Dec 24, 2009 9.262 9.276 9.055 9.140 42,713 -0.19(-1.99%)
Dec 23, 2009 9.397 9.590 9.183 9.326 42,885 +0.03(+0.31%)
Dec 22, 2009 9.062 9.376 9.062 9.297 111,952 +0.14(+1.48%)
Dec 21, 2009 9.376 9.625 9.055 9.162 126,221 -0.18(-1.91%)
Dec 18, 2009 9.162 9.383 8.998 9.340 309,879 +0.31(+3.48%)
Dec 17, 2009 9.361 9.497 9.024 9.026 144,231 -0.40(-4.24%)
Dec 16, 2009 9.568 9.568 9.312 9.426 86,558 +0.01(+0.08%)
Dec 15, 2009 9.547 9.604 9.340 9.419 119,903 -0.20(-2.08%)
Dec 14, 2009 9.411 9.704 9.361 9.618 79,388 +0.19(+1.97%)
Dec 11, 2009 9.540 9.540 9.205 9.433 87,080 +0.00(+0.00%)
Dec 10, 2009 9.932 9.932 9.340 9.433 110,486 -0.46(-4.68%)
Dec 09, 2009 9.832 9.968 9.447 9.896 92,887 +0.16(+1.61%)
Dec 08, 2009 9.782 9.964 9.583 9.739 79,625 -0.12(-1.23%)
Dec 07, 2009 9.982 10.02 9.625 9.861 52,082 -0.11(-1.07%)
Dec 04, 2009 10.05 10.05 9.575 9.968 104,453 +0.21(+2.19%)
Dec 03, 2009 9.768 10.10 9.697 9.754 151,358 -0.01(-0.15%)
Dec 02, 2009 9.490 9.804 9.490 9.768 108,170 +0.28(+2.93%)
Dec 01, 2009 9.269 9.554 8.898 9.490 101,591 +0.32(+3.50%)
Nov 30, 2009 9.283 9.383 8.976 9.169 96,243 -0.15(-1.61%)
Nov 27, 2009 9.319 9.561 9.276 9.319 102,470 -0.11(-1.13%)
Nov 25, 2009 9.661 9.839 9.426 9.426 100,139 -0.26(-2.72%)
Nov 24, 2009 10.03 10.03 9.540 9.689 102,925 -0.36(-3.62%)
Nov 23, 2009 9.732 10.45 9.447 10.05 225,556 +0.56(+5.86%)
Nov 20, 2009 9.697 9.832 9.390 9.497 113,326 -0.26(-2.63%)
Nov 19, 2009 10.02 10.04 9.490 9.754 201,419 -0.42(-4.13%)
Nov 18, 2009 10.10 10.20 9.982 10.17 113,796 -0.02(-0.21%)
Nov 17, 2009 10.01 10.27 9.818 10.20 220,275 +0.06(+0.56%)
Nov 16, 2009 9.390 10.16 9.334 10.14 536,637 +0.90(+9.72%)
Nov 13, 2009 9.112 9.376 8.919 9.240 165,829 +0.24(+2.61%)
Nov 12, 2009 9.262 9.404 8.841 9.005 205,815 -0.24(-2.62%)
Nov 11, 2009 8.984 9.269 8.741 9.247 208,543 +0.48(+5.45%)
Nov 10, 2009 8.784 8.984 8.614 8.770 273,675 -0.01(-0.16%)
Nov 09, 2009 8.392 9.091 8.392 8.784 476,197 +0.51(+6.12%)
Nov 06, 2009 7.173 8.378 7.059 8.278 293,224 +1.19(+16.80%)
Nov 05, 2009 6.666 7.123 6.652 7.087 95,260 +0.48(+7.34%)
Nov 04, 2009 6.845 6.979 6.595 6.602 123,970 -0.05(-0.75%)
Nov 03, 2009 6.552 6.802 6.455 6.652 121,399 +0.02(+0.32%)
Nov 02, 2009 7.130 7.183 6.559 6.631 250,483 -0.49(-6.91%)
Oct 30, 2009 7.422 7.608 6.973 7.123 203,740 -0.36(-4.86%)
Oct 29, 2009 7.251 7.622 7.251 7.486 177,940 +0.20(+2.74%)
Oct 28, 2009 7.772 7.843 7.230 7.287 252,789 -0.48(-6.24%)
Oct 27, 2009 7.864 7.928 7.451 7.772 190,565 -0.16(-2.07%)
Oct 26, 2009 8.456 8.713 7.857 7.936 244,041 -0.53(-6.31%)
Oct 23, 2009 8.677 9.112 8.328 8.470 130,852 -0.50(-5.56%)
Oct 22, 2009 8.912 9.055 8.734 8.969 76,711 +0.05(+0.56%)
Oct 21, 2009 9.133 9.376 8.905 8.919 138,775 -0.32(-3.47%)
Oct 20, 2009 9.169 9.376 9.105 9.240 104,305 -0.09(-0.92%)
Oct 19, 2009 9.098 9.340 8.912 9.326 124,565 +0.31(+3.40%)
Oct 16, 2009 9.226 9.226 8.948 9.019 72,777 -0.34(-3.66%)
Oct 15, 2009 9.069 9.376 8.912 9.361 105,333 +0.23(+2.50%)
Oct 14, 2009 8.898 9.309 8.782 9.133 133,547 +0.43(+5.00%)
Oct 13, 2009 9.347 9.347 8.328 8.698 206,677 -0.59(-6.37%)
Oct 12, 2009 9.269 9.511 9.133 9.290 177,869 +0.16(+1.72%)
Oct 09, 2009 9.055 9.133 8.948 9.133 85,847 +0.11(+1.26%)
Oct 08, 2009 8.834 9.226 8.805 9.019 150,582 +0.24(+2.76%)
Oct 07, 2009 8.755 8.898 8.641 8.777 66,931 -0.10(-1.12%)
Oct 06, 2009 8.634 8.884 8.556 8.877 165,465 +0.41(+4.89%)
Oct 05, 2009 8.292 8.556 8.242 8.463 86,529 +0.26(+3.13%)
Oct 02, 2009 8.249 8.435 8.157 8.206 128,963 -0.25(-2.95%)
Oct 01, 2009 8.770 8.770 8.249 8.456 143,266 -0.34(-3.81%)
Sep 30, 2009 8.748 9.055 8.485 8.791 214,551 +0.16(+1.82%)
Sep 29, 2009 8.841 8.872 8.595 8.634 83,893 -0.25(-2.81%)
Sep 28, 2009 8.449 8.969 8.199 8.884 172,528 +0.48(+5.77%)
Sep 25, 2009 8.499 8.660 8.242 8.399 168,692 -0.19(-2.24%)
Sep 24, 2009 8.984 9.200 8.378 8.591 213,275 -0.36(-3.98%)
Sep 23, 2009 9.012 9.590 8.927 8.948 326,517 -0.10(-1.10%)
Sep 22, 2009 9.083 9.169 8.978 9.048 74,039 +0.04(+0.48%)
Sep 21, 2009 9.083 9.162 8.912 9.005 69,430 -0.24(-2.62%)
Sep 18, 2009 9.262 9.383 9.019 9.247 137,270 +0.09(+1.01%)
Sep 17, 2009 9.447 9.611 9.112 9.155 123,403 -0.31(-3.31%)
Sep 16, 2009 9.140 9.561 9.091 9.468 172,099 +0.33(+3.59%)
Sep 15, 2009 9.126 9.340 8.919 9.140 116,947 -0.02(-0.23%)
Sep 14, 2009 9.034 9.232 8.912 9.162 144,505 -0.06(-0.70%)
Sep 11, 2009 9.290 9.554 9.119 9.226 233,632 -0.60(-6.10%)
Sep 10, 2009 9.197 9.839 8.949 9.825 424,998 +0.66(+7.15%)
Sep 09, 2009 9.461 9.466 8.976 9.169 194,360 -0.26(-2.80%)
Sep 08, 2009 8.912 9.461 8.843 9.433 301,782 +0.63(+7.13%)
Sep 04, 2009 8.549 8.898 8.348 8.805 265,352 +0.26(+3.09%)
Sep 03, 2009 7.764 8.770 7.501 8.542 382,217 +0.86(+11.13%)
Sep 02, 2009 7.493 7.800 7.415 7.686 120,880 +0.13(+1.70%)
Sep 01, 2009 7.793 8.570 7.558 7.558 148,982 -0.34(-4.33%)
Aug 31, 2009 8.206 8.299 7.287 7.900 379,465 -0.43(-5.22%)
Aug 28, 2009 8.663 8.663 8.306 8.335 91,683 -0.24(-2.75%)
Aug 27, 2009 8.556 8.627 8.199 8.570 244,877 +0.04(+0.42%)
Aug 26, 2009 8.499 8.641 8.420 8.534 80,721 -0.02(-0.25%)
Aug 25, 2009 8.556 8.757 8.413 8.556 78,015 +0.08(+0.93%)
Aug 24, 2009 8.641 8.798 8.435 8.477 104,219 -0.12(-1.41%)
Aug 21, 2009 8.556 8.784 8.420 8.599 192,824 +0.07(+0.84%)
Aug 20, 2009 8.356 8.556 8.356 8.527 102,636 +0.13(+1.53%)
Aug 19, 2009 8.556 8.684 8.308 8.399 122,130 -0.31(-3.60%)
Aug 18, 2009 8.463 8.941 8.427 8.713 154,700 +0.30(+3.56%)
Aug 17, 2009 8.976 8.976 8.271 8.413 293,793 -0.83(-8.95%)
Aug 14, 2009 9.661 9.661 9.105 9.240 152,379 -0.29(-3.07%)
Aug 13, 2009 9.668 9.738 9.277 9.533 131,887 +0.00(+0.00%)
Aug 12, 2009 9.383 9.761 9.269 9.533 173,001 +0.18(+1.91%)
Aug 11, 2009 9.853 9.882 9.340 9.354 295,529 -0.32(-3.32%)
Aug 10, 2009 9.768 10.34 9.625 9.675 352,399 -0.06(-0.66%)
Aug 07, 2009 9.162 9.910 8.927 9.739 508,399 +0.91(+10.34%)
Aug 06, 2009 8.941 9.052 8.456 8.827 271,328 -0.06(-0.72%)
Aug 05, 2009 8.927 9.354 8.720 8.891 141,582 -0.09(-0.95%)
Aug 04, 2009 8.627 9.076 8.413 8.976 223,819 +0.29(+3.28%)
Aug 03, 2009 9.133 9.140 8.656 8.691 274,916 -0.18(-2.01%)
Jul 31, 2009 9.126 9.133 8.834 8.870 170,921 -0.27(-2.96%)
Jul 30, 2009 8.841 9.340 8.841 9.140 162,242 +0.31(+3.47%)
Jul 29, 2009 8.948 9.005 8.599 8.834 110,606 -0.21(-2.36%)
Jul 28, 2009 9.076 9.091 8.734 9.048 166,062 +0.14(+1.52%)
Jul 27, 2009 8.784 8.984 8.556 8.912 296,079 +0.17(+1.96%)
Jul 24, 2009 8.406 9.069 8.078 8.741 438,622 +0.26(+3.11%)
Jul 23, 2009 8.078 8.734 7.834 8.477 316,519 +0.45(+5.60%)
Jul 22, 2009 7.743 8.499 7.558 8.028 299,305 +0.06(+0.72%)
Jul 21, 2009 8.378 8.620 7.665 7.971 376,426 -0.19(-2.36%)
Jul 20, 2009 8.955 9.055 7.914 8.164 847,477 -0.39(-4.58%)
Jul 17, 2009 6.296 8.698 6.025 8.556 1,703,419 +2.27(+36.21%)
Jul 16, 2009 6.374 6.374 6.110 6.281 122,702 -0.03(-0.45%)
Jul 15, 2009 5.989 6.310 5.892 6.310 191,934 +0.44(+7.53%)
Jul 14, 2009 5.854 6.053 5.661 5.868 81,010 +0.03(+0.49%)
Jul 13, 2009 5.682 5.846 5.633 5.839 91,943 +0.17(+3.02%)
Jul 10, 2009 5.504 5.690 5.469 5.668 95,052 +0.16(+2.98%)
Jul 09, 2009 5.704 5.811 5.490 5.504 111,033 -0.07(-1.28%)
Jul 08, 2009 5.732 5.825 5.526 5.576 131,007 -0.15(-2.62%)
Jul 07, 2009 6.053 6.053 5.690 5.725 124,659 -0.34(-5.64%)
Jul 06, 2009 6.060 6.103 5.668 6.067 156,944 -0.10(-1.62%)
Jul 02, 2009 6.609 6.688 6.125 6.167 157,285 -0.60(-8.85%)
Jul 01, 2009 6.773 7.101 6.617 6.766 192,151 +0.16(+2.48%)
Jun 30, 2009 6.488 6.766 6.417 6.602 285,021 +0.10(+1.54%)
Jun 29, 2009 6.766 6.835 6.453 6.502 235,451 -0.34(-4.90%)
Jun 26, 2009 6.274 6.937 6.160 6.838 671,643 +0.60(+9.60%)
Jun 25, 2009 5.939 6.252 5.668 6.239 306,764 +0.54(+9.51%)
Jun 24, 2009 5.633 5.953 5.597 5.697 109,375 +0.06(+1.14%)
Jun 23, 2009 5.597 5.818 5.490 5.633 141,352 +0.09(+1.54%)
Jun 22, 2009 6.018 6.018 5.526 5.547 187,838 -0.41(-6.83%)
Jun 19, 2009 6.032 6.231 5.818 5.953 257,493 +0.02(+0.36%)
Jun 18, 2009 6.075 6.132 5.811 5.932 136,921 -0.17(-2.80%)
Jun 17, 2009 5.768 6.374 5.640 6.103 518,067 +0.36(+6.20%)
Jun 16, 2009 5.889 6.046 5.704 5.747 440,158 -0.04(-0.74%)
Jun 15, 2009 6.239 6.239 5.725 5.789 358,975 -0.49(-7.83%)
Jun 12, 2009 6.823 6.902 6.167 6.281 663,258 -0.63(-9.08%)
Jun 11, 2009 7.173 7.194 6.845 6.909 313,861 -0.04(-0.62%)
Jun 10, 2009 7.059 7.301 6.773 6.952 345,298 -0.04(-0.51%)
Jun 09, 2009 7.387 7.458 6.952 6.987 172,852 -0.11(-1.61%)
Jun 08, 2009 7.379 7.515 7.059 7.101 348,909 -0.46(-6.04%)
Jun 05, 2009 7.764 7.764 6.887 7.558 450,395 +0.29(+3.92%)
Jun 04, 2009 6.538 7.272 6.481 7.272 712,056 +0.83(+12.83%)
Jun 03, 2009 6.196 6.559 6.060 6.445 421,274 +0.33(+5.36%)
Jun 02, 2009 6.488 6.845 6.067 6.117 643,741 -0.30(-4.67%)
Jun 01, 2009 5.419 6.752 5.169 6.417 1,413,092 +1.57(+32.43%)
May 29, 2009 4.007 4.991 3.857 4.845 860,957 +0.94(+24.01%)
May 28, 2009 3.665 3.921 3.593 3.907 97,783 +0.24(+6.41%)
May 27, 2009 3.907 3.971 3.658 3.672 70,168 -0.24(-6.19%)
May 26, 2009 3.601 3.914 3.601 3.914 56,312 +0.28(+7.65%)
May 22, 2009 3.722 3.779 3.636 3.636 23,638 -0.06(-1.54%)
May 21, 2009 3.814 3.950 3.565 3.693 80,359 -0.19(-4.78%)
May 20, 2009 3.914 4.021 3.843 3.879 80,212 +0.02(+0.55%)
May 19, 2009 3.864 3.978 3.829 3.857 31,039 -0.06(-1.64%)
May 18, 2009 3.558 3.921 3.387 3.921 108,576 +0.43(+12.47%)
May 15, 2009 3.601 3.615 3.387 3.486 85,978 -0.11(-3.17%)
May 14, 2009 3.536 3.686 3.486 3.601 101,808 +0.08(+2.23%)
May 13, 2009 3.643 3.722 3.494 3.522 120,480 -0.21(-5.55%)
May 12, 2009 3.829 3.850 3.622 3.729 91,829 -0.07(-1.88%)
May 11, 2009 3.921 3.921 3.786 3.800 62,100 -0.29(-7.14%)
May 08, 2009 3.971 4.121 3.971 4.093 109,745 +0.16(+3.99%)
May 07, 2009 3.893 4.064 3.651 3.936 117,447 +0.04(+1.10%)
May 06, 2009 4.085 4.093 3.843 3.893 144,813 -0.04(-1.09%)
May 05, 2009 4.014 4.014 3.921 3.936 145,006 -0.07(-1.78%)
May 04, 2009 3.993 4.085 3.872 4.007 109,413 +0.14(+3.69%)
May 01, 2009 3.936 4.093 3.843 3.864 59,524 -0.07(-1.81%)
Apr 30, 2009 4.100 4.100 3.929 3.936 334,920 -0.13(-3.16%)
Apr 29, 2009 3.993 4.142 3.936 4.064 59,337 +0.14(+3.64%)
Apr 28, 2009 4.192 4.264 3.921 3.921 66,195 -0.35(-8.18%)
Apr 27, 2009 4.114 4.335 4.007 4.271 69,377 +0.01(+0.34%)
Apr 24, 2009 4.035 4.371 3.921 4.257 86,596 +0.27(+6.80%)
Apr 23, 2009 4.014 4.014 3.907 3.986 46,301 -0.04(-0.89%)
Apr 22, 2009 4.128 4.349 3.993 4.021 61,488 -0.21(-5.05%)
Apr 21, 2009 4.071 4.278 3.971 4.235 111,371 +0.14(+3.30%)
Apr 20, 2009 3.929 4.142 3.900 4.100 211,557 -0.01(-0.17%)
Apr 17, 2009 3.822 4.121 3.665 4.107 243,447 +0.31(+8.07%)
Apr 16, 2009 3.601 3.814 3.437 3.800 76,407 +0.25(+7.03%)
Apr 15, 2009 3.458 3.565 3.351 3.551 52,379 +0.08(+2.26%)
Apr 14, 2009 3.836 3.879 3.465 3.472 118,183 -0.46(-11.62%)
Apr 13, 2009 3.757 4.043 3.757 3.929 60,632 +0.05(+1.29%)
Apr 09, 2009 3.708 3.914 3.593 3.879 90,884 +0.25(+6.88%)
Apr 08, 2009 3.529 3.650 3.429 3.629 46,598 +0.11(+3.04%)
Apr 07, 2009 3.558 3.736 3.472 3.522 56,646 -0.10(-2.76%)
Apr 06, 2009 3.579 3.650 3.401 3.622 74,057 +0.06(+1.60%)
Apr 03, 2009 3.700 3.700 3.544 3.565 82,921 -0.14(-3.85%)
Apr 02, 2009 3.708 3.743 3.422 3.708 101,627 +0.11(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.