Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ericsson ADR (NQ: ERIC )

5.740 +0.050 (+0.88%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.758	7.862	7.626	7.640	13,181,951	+0.13(+1.75%)
Jun 29, 2010	7.744	7.744	7.446	7.508	8,325,748	-0.10(-1.28%)
Jun 25, 2010	7.522	7.654	7.508	7.605	6,361,912	+0.03(+0.46%)
Jun 24, 2010	7.689	7.716	7.488	7.571	7,632,937	-0.25(-3.19%)
Jun 23, 2010	7.903	7.903	7.721	7.820	14,683,959	+0.12(+1.62%)
Jun 22, 2010	7.793	7.848	7.668	7.695	7,840,423	-0.12(-1.51%)
Jun 21, 2010	7.973	7.987	7.772	7.813	6,578,173	-0.18(-2.26%)
Jun 18, 2010	7.890	8.049	7.890	7.994	13,622,432	+0.09(+1.14%)
Jun 17, 2010	7.897	7.910	7.786	7.903	11,138,830	+0.16(+2.06%)
Jun 16, 2010	7.675	7.786	7.626	7.744	12,794,899	+0.00(+0.00%)
Jun 15, 2010	7.522	7.751	7.508	7.744	11,176,124	+0.47(+6.48%)
Jun 14, 2010	7.397	7.418	7.259	7.273	5,866,037	-0.01(-0.19%)
Jun 11, 2010	7.134	7.293	7.134	7.286	8,594,886	-0.12(-1.59%)
Jun 10, 2010	7.342	7.460	7.293	7.404	12,629,300	+0.39(+5.53%)
Jun 09, 2010	7.009	7.224	6.974	7.016	13,392,785	+0.13(+1.91%)
Jun 08, 2010	6.822	6.947	6.766	6.884	16,225,536	+0.13(+1.95%)
Jun 07, 2010	6.898	6.940	6.732	6.753	8,372,816	-0.11(-1.62%)
Jun 04, 2010	7.009	7.072	6.829	6.864	8,875,113	-0.31(-4.26%)
Jun 03, 2010	7.141	7.196	7.058	7.169	7,669,375	+0.06(+0.78%)
Jun 02, 2010	7.037	7.127	6.981	7.113	6,223,004	+0.18(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ericsson ADR (NQ: ERIC )

Historical Prices