Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Saia Inc (NQ: SAIA )

399.14 -8.67 (-2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.00	10.17	9.860	9.953	235,177	+0.03(+0.27%)
Sep 29, 2010	9.667	9.973	9.667	9.927	153,714	+0.26(+2.69%)
Sep 28, 2010	9.307	9.713	9.120	9.667	157,246	+0.40(+4.32%)
Sep 27, 2010	9.367	9.450	9.100	9.267	64,621	-0.07(-0.79%)
Sep 24, 2010	8.867	9.393	8.807	9.340	81,730	+0.60(+6.86%)
Sep 23, 2010	9.000	9.107	8.713	8.740	79,408	-0.33(-3.60%)
Sep 22, 2010	9.167	9.240	8.940	9.067	160,353	-0.14(-1.52%)
Sep 21, 2010	9.387	9.393	9.200	9.207	124,087	-0.21(-2.26%)
Sep 20, 2010	9.253	9.453	9.170	9.420	153,451	+0.21(+2.32%)
Sep 17, 2010	9.367	9.407	9.113	9.207	204,504	+0.37(+4.23%)
Sep 15, 2010	8.787	8.993	8.533	8.833	207,348	+0.02(+0.23%)
Sep 14, 2010	9.227	9.433	8.780	8.813	151,371	-0.41(-4.48%)
Sep 13, 2010	8.900	9.333	8.900	9.227	170,323	+0.42(+4.77%)
Sep 10, 2010	8.507	8.900	8.507	8.807	118,857	+0.19(+2.17%)
Sep 09, 2010	9.013	9.020	8.447	8.620	141,724	-0.25(-2.85%)
Sep 08, 2010	8.500	9.073	8.500	8.873	243,477	+0.39(+4.64%)
Sep 07, 2010	8.333	8.507	8.100	8.480	253,708	+0.09(+1.11%)
Sep 03, 2010	8.453	8.773	8.367	8.387	139,537	+0.05(+0.56%)
Sep 02, 2010	8.147	8.413	8.060	8.340	141,957	+0.13(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Saia Inc (NQ: SAIA )

Historical Prices