Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.600 -0.030 (-1.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.000	6.010	5.900	5.980	256,507	-0.05(-0.83%)
Nov 29, 2010	5.940	6.070	5.940	6.030	332,782	+0.10(+1.69%)
Nov 26, 2010	6.010	6.110	5.930	5.930	96,969	-0.13(-2.15%)
Nov 24, 2010	6.090	6.060	6.060	6.060	252,886	+0.04(+0.66%)
Nov 23, 2010	5.850	6.040	5.850	6.020	332,924	+0.11(+1.86%)
Nov 22, 2010	5.910	6.060	5.850	5.910	251,920	-0.06(-1.01%)
Nov 19, 2010	6.080	6.080	5.900	5.970	370,056	-0.10(-1.65%)
Nov 18, 2010	6.060	6.070	5.950	6.070	275,475	+0.06(+1.00%)
Nov 17, 2010	5.960	6.010	5.870	6.010	258,547	+0.08(+1.35%)
Nov 16, 2010	6.020	6.080	5.900	5.930	329,267	-0.12(-1.98%)
Nov 15, 2010	6.150	6.178	6.050	6.050	151,594	-0.06(-0.98%)
Nov 12, 2010	6.230	6.280	6.110	6.110	189,610	-0.18(-2.86%)
Nov 11, 2010	6.260	6.470	6.240	6.290	180,187	-0.02(-0.32%)
Nov 10, 2010	6.460	6.460	6.260	6.310	385,663	-0.15(-2.32%)
Nov 09, 2010	6.760	6.900	6.030	6.460	1,122,914	-0.31(-4.58%)
Nov 08, 2010	6.840	6.840	6.670	6.770	215,780	-0.12(-1.74%)
Nov 05, 2010	6.850	7.000	6.820	6.890	428,162	+0.05(+0.73%)
Nov 04, 2010	6.670	6.840	6.670	6.840	479,255	+0.28(+4.27%)
Nov 03, 2010	6.770	6.770	6.500	6.560	236,124	-0.18(-2.67%)
Nov 02, 2010	6.510	6.740	6.510	6.740	532,942	+0.25(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices