Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bio-Rad Laboratories (NY: BIO )

281.49 -0.48 (-0.17%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	104.51	105.00	103.85	103.85	47,497	-0.57(-0.55%)
Dec 30, 2010	105.18	105.38	104.26	104.42	16,551	-0.70(-0.67%)
Dec 29, 2010	104.86	105.41	104.71	105.12	23,555	+0.42(+0.40%)
Dec 28, 2010	104.89	105.60	104.28	104.70	19,209	-0.10(-0.10%)
Dec 27, 2010	104.46	105.47	104.12	104.80	15,637	+0.38(+0.36%)
Dec 23, 2010	104.57	105.25	104.42	104.42	18,849	-0.17(-0.16%)
Dec 22, 2010	103.90	105.55	103.90	104.59	32,967	+0.70(+0.67%)
Dec 21, 2010	103.53	104.24	103.50	103.89	29,142	+0.44(+0.43%)
Dec 20, 2010	104.03	104.73	103.35	103.45	76,965	-0.16(-0.15%)
Dec 17, 2010	105.27	105.47	103.49	103.61	143,202	-1.64(-1.56%)
Dec 16, 2010	105.38	105.56	103.55	105.25	48,679	+1.54(+1.48%)
Dec 15, 2010	103.27	104.27	103.27	103.71	67,459	+0.14(+0.14%)
Dec 14, 2010	102.69	103.94	102.40	103.57	60,873	+1.48(+1.45%)
Dec 13, 2010	101.52	102.25	100.05	102.09	63,734	+0.02(+0.02%)
Dec 10, 2010	99.38	102.34	99.38	102.07	69,893	+3.04(+3.07%)
Dec 09, 2010	99.01	99.41	98.58	99.03	49,215	+0.28(+0.28%)
Dec 08, 2010	98.44	99.32	98.08	98.75	53,159	+1.03(+1.05%)
Dec 07, 2010	97.41	98.41	97.32	97.72	44,518	+1.20(+1.24%)
Dec 06, 2010	96.47	96.98	95.53	96.52	25,900	-0.25(-0.26%)
Dec 03, 2010	96.15	96.99	95.81	96.77	17,439	+0.54(+0.56%)
Dec 02, 2010	94.30	96.38	94.07	96.23	44,325	+2.03(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bio-Rad Laboratories (NY: BIO )

Historical Prices