Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Saia Inc (NQ: SAIA )

410.65 +0.15 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.587	8.533	7.513	8.000	649,822	+0.42(+5.54%)
Jan 28, 2010	7.867	8.040	7.507	7.580	250,164	-0.29(-3.64%)
Jan 27, 2010	7.933	8.033	7.720	7.867	611,094	-0.12(-1.50%)
Jan 26, 2010	7.940	8.073	7.840	7.987	274,956	+0.04(+0.50%)
Jan 25, 2010	8.193	8.267	7.900	7.947	394,965	-0.18(-2.21%)
Jan 22, 2010	8.180	8.260	8.083	8.127	243,388	-0.09(-1.06%)
Jan 21, 2010	8.367	8.413	8.113	8.213	315,423	-0.17(-1.99%)
Jan 20, 2010	8.393	8.413	8.207	8.380	107,023	-0.08(-0.95%)
Jan 19, 2010	8.747	8.747	8.440	8.460	154,563	-0.29(-3.35%)
Jan 15, 2010	8.800	8.753	8.753	8.753	319,950	-0.09(-0.98%)
Jan 14, 2010	8.933	9.160	8.840	8.840	183,823	-0.09(-1.04%)
Jan 13, 2010	8.887	9.060	8.700	8.933	179,106	+0.05(+0.60%)
Jan 12, 2010	9.220	9.247	8.727	8.880	197,889	-0.41(-4.38%)
Jan 11, 2010	9.127	9.340	9.120	9.287	70,921	+0.21(+2.35%)
Jan 08, 2010	9.407	9.613	9.007	9.073	253,629	-0.33(-3.48%)
Jan 07, 2010	9.640	9.647	9.387	9.400	105,412	-0.11(-1.12%)
Jan 06, 2010	9.547	9.807	9.500	9.507	146,355	-0.09(-0.97%)
Jan 05, 2010	9.613	9.733	9.400	9.600	224,061	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Saia Inc (NQ: SAIA )

Historical Prices