Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED

Last Price Updated: 3:56 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.0070	0.0070	0.0060	0.0060	100,000	-0.00(-14.29%)
May 27, 2010	0.0075	0.0075	0.0070	0.0070	269,000	+0.00(+0.00%)
May 26, 2010	0.0070	0.0100	0.0054	0.0070	445,000	+0.00(+0.00%)
May 25, 2010	0.0065	0.0080	0.0065	0.0070	285,000	+0.00(+14.75%)
May 24, 2010	0.0076	0.0079	0.0060	0.0061	246,000	-0.00(-22.78%)
May 21, 2010	0.0086	0.0086	0.0076	0.0079	137,025	-0.00(-12.22%)
May 20, 2010	0.0100	0.0100	0.0090	0.0090	180,100	+0.00(+0.00%)
May 19, 2010	0.0090	0.0470	0.0090	0.0090	158,403	-0.00(-10.00%)
May 18, 2010	0.0144	0.0180	0.0100	0.0100	216,000	+0.00(+42.86%)
May 17, 2010	0.0090	0.0090	0.0070	0.0070	211,555	-0.00(-30.00%)
May 14, 2010	0.0120	0.0120	0.0063	0.0100	251,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

International Consolidated Companies Inc (OP: INCC )

Historical Prices