Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.500	6.540	6.430	6.430	245,211	-0.07(-1.08%)
Apr 29, 2010	6.510	6.570	6.430	6.500	334,715	+0.02(+0.31%)
Apr 28, 2010	6.430	6.520	6.357	6.480	299,869	+0.07(+1.09%)
Apr 27, 2010	6.470	6.500	6.390	6.410	343,596	-0.07(-1.08%)
Apr 26, 2010	6.320	6.500	6.320	6.480	258,730	+0.14(+2.21%)
Apr 23, 2010	6.360	6.450	6.260	6.340	146,729	-0.04(-0.63%)
Apr 22, 2010	6.270	6.380	6.220	6.380	157,386	+0.04(+0.63%)
Apr 21, 2010	6.490	6.520	6.300	6.340	146,220	-0.15(-2.31%)
Apr 20, 2010	6.460	6.500	6.350	6.490	666,495	+0.07(+1.09%)
Apr 19, 2010	6.630	6.690	6.320	6.420	475,564	-0.27(-4.04%)
Apr 16, 2010	6.780	6.840	6.580	6.690	299,936	-0.07(-1.04%)
Apr 15, 2010	6.860	6.930	6.710	6.760	561,839	-0.06(-0.88%)
Apr 14, 2010	6.070	7.070	6.050	6.820	1,509,218	+0.81(+13.48%)
Apr 13, 2010	6.200	6.250	5.950	6.010	319,936	-0.18(-2.91%)
Apr 12, 2010	5.910	6.210	5.900	6.190	343,981	+0.31(+5.27%)
Apr 09, 2010	5.940	5.950	5.810	5.880	203,174	-0.08(-1.34%)
Apr 08, 2010	5.980	6.000	5.850	5.960	302,128	-0.07(-1.16%)
Apr 07, 2010	6.100	6.110	6.000	6.030	152,000	-0.06(-0.99%)
Apr 06, 2010	6.080	6.160	6.060	6.090	205,385	-0.04(-0.65%)
Apr 05, 2010	6.110	6.200	6.000	6.130	309,384	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices