Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.060 6.160 6.050 6.070 344,599 -0.05(-0.82%)
Mar 30, 2010 6.000 6.170 5.940 6.120 480,597 -0.07(-1.13%)
Mar 29, 2010 6.020 6.250 6.020 6.190 388,006 +0.15(+2.48%)
Mar 26, 2010 6.100 6.240 5.920 6.040 505,362 -0.15(-2.42%)
Mar 25, 2010 6.700 6.700 6.150 6.190 815,176 -0.51(-7.61%)
Mar 24, 2010 6.700 6.770 6.610 6.700 451,142 -0.10(-1.47%)
Mar 23, 2010 6.810 6.840 6.500 6.800 1,176,712 -0.39(-5.42%)
Mar 22, 2010 6.930 7.210 6.900 7.190 238,284 +0.27(+3.90%)
Mar 19, 2010 7.370 7.449 6.918 6.920 514,239 -0.39(-5.34%)
Mar 18, 2010 7.320 7.330 7.150 7.310 316,055 +0.02(+0.27%)
Mar 17, 2010 7.210 7.390 7.153 7.290 158,001 +0.12(+1.67%)
Mar 16, 2010 7.090 7.170 6.990 7.170 154,426 +0.12(+1.70%)
Mar 15, 2010 7.030 7.320 7.000 7.050 295,012 -0.17(-2.35%)
Mar 12, 2010 7.320 7.320 7.150 7.220 107,894 -0.10(-1.37%)
Mar 11, 2010 7.430 7.430 7.025 7.320 302,042 -0.13(-1.74%)
Mar 10, 2010 7.380 7.750 7.380 7.450 355,298 +0.05(+0.68%)
Mar 09, 2010 7.310 7.450 7.180 7.400 200,827 +0.04(+0.54%)
Mar 08, 2010 7.450 7.460 7.330 7.360 239,948 -0.12(-1.60%)
Mar 05, 2010 7.410 7.510 7.220 7.480 143,848 +0.09(+1.22%)
Mar 04, 2010 7.380 7.450 7.260 7.390 167,973 +0.05(+0.68%)
Mar 03, 2010 7.490 7.660 7.320 7.340 356,455 -0.12(-1.61%)
Mar 02, 2010 7.190 7.460 7.110 7.460 505,762 +0.27(+3.76%)
Mar 01, 2010 6.780 7.190 6.710 7.190 307,244 +0.42(+6.20%)
Feb 26, 2010 6.750 6.830 6.710 6.770 237,324 -0.02(-0.29%)
Feb 25, 2010 6.790 6.840 6.650 6.790 156,111 -0.09(-1.31%)
Feb 24, 2010 6.970 6.990 6.720 6.880 256,255 -0.09(-1.29%)
Feb 23, 2010 7.030 7.050 6.930 6.970 176,632 -0.09(-1.27%)
Feb 22, 2010 7.010 7.200 6.880 7.060 204,080 +0.05(+0.71%)
Feb 19, 2010 7.050 7.190 6.960 7.010 190,569 -0.08(-1.13%)
Feb 18, 2010 7.310 7.310 7.030 7.090 416,789 -0.20(-2.74%)
Feb 17, 2010 7.300 7.390 7.180 7.290 225,071 -0.02(-0.27%)
Feb 16, 2010 7.390 7.390 7.230 7.310 204,353 +0.01(+0.14%)
Feb 12, 2010 7.250 7.300 7.300 7.300 351,000 +0.03(+0.41%)
Feb 11, 2010 7.300 7.340 7.180 7.270 230,098 -0.05(-0.68%)
Feb 10, 2010 7.210 7.330 7.100 7.320 401,241 +0.10(+1.39%)
Feb 09, 2010 6.860 7.250 6.860 7.220 803,058 +0.10(+1.40%)
Feb 08, 2010 6.700 7.250 6.630 7.120 846,180 +0.52(+7.88%)
Feb 05, 2010 5.750 6.890 5.680 6.600 874,532 +0.85(+14.78%)
Feb 04, 2010 5.740 5.770 5.510 5.750 363,383 -0.05(-0.86%)
Feb 03, 2010 5.790 5.900 5.590 5.800 260,840 -0.02(-0.34%)
Feb 02, 2010 5.910 5.910 5.700 5.820 183,429 -0.11(-1.85%)
Feb 01, 2010 5.970 5.980 5.780 5.930 607,873 -0.01(-0.17%)
Jan 29, 2010 6.010 6.120 5.910 5.940 415,040 -0.03(-0.50%)
Jan 28, 2010 6.240 6.240 5.890 5.970 263,031 -0.27(-4.33%)
Jan 27, 2010 5.810 6.280 5.500 6.240 468,420 +0.42(+7.22%)
Jan 26, 2010 5.960 6.120 5.810 5.820 143,037 -0.17(-2.84%)
Jan 25, 2010 6.140 6.160 5.940 5.990 195,252 -0.12(-1.96%)
Jan 22, 2010 6.080 6.270 6.020 6.110 223,459 +0.01(+0.16%)
Jan 21, 2010 6.350 6.450 6.030 6.100 220,937 -0.28(-4.39%)
Jan 20, 2010 6.490 6.520 6.180 6.380 178,928 -0.14(-2.15%)
Jan 19, 2010 6.420 6.530 6.310 6.520 327,508 +0.13(+2.03%)
Jan 15, 2010 6.880 6.390 6.390 6.390 558,600 -0.46(-6.72%)
Jan 14, 2010 6.660 6.970 6.630 6.850 487,228 +0.20(+3.01%)
Jan 13, 2010 6.650 6.750 6.594 6.650 258,718 +0.04(+0.61%)
Jan 12, 2010 6.640 6.760 6.410 6.610 873,568 -0.15(-2.22%)
Jan 11, 2010 6.560 6.780 6.500 6.760 343,063 +0.21(+3.21%)
Jan 08, 2010 6.300 6.560 6.150 6.550 298,698 +0.20(+3.15%)
Jan 07, 2010 6.450 6.560 6.220 6.350 276,152 -0.06(-0.94%)
Jan 06, 2010 5.850 6.479 5.840 6.410 560,959 +0.55(+9.39%)
Jan 05, 2010 5.600 5.870 5.520 5.860 307,370 +0.18(+3.17%)
Jan 04, 2010 5.650 5.680 5.520 5.680 368,009 +0.07(+1.25%)
Dec 31, 2009 5.620 5.610 5.610 5.610 277,600 -0.05(-0.88%)
Dec 30, 2009 5.660 5.670 5.440 5.660 248,843 -0.05(-0.88%)
Dec 29, 2009 5.660 5.744 5.560 5.710 206,076 +0.04(+0.71%)
Dec 28, 2009 5.810 5.810 5.620 5.670 117,765 -0.16(-2.74%)
Dec 24, 2009 5.910 5.910 5.770 5.830 32,094 -0.08(-1.35%)
Dec 23, 2009 5.950 5.960 5.810 5.910 123,610 -0.03(-0.51%)
Dec 22, 2009 5.700 5.970 5.655 5.940 195,388 +0.29(+5.13%)
Dec 21, 2009 5.870 5.900 5.610 5.650 255,825 -0.19(-3.25%)
Dec 18, 2009 5.600 5.840 5.530 5.840 831,362 +0.21(+3.73%)
Dec 17, 2009 5.610 5.700 5.575 5.630 160,533 -0.02(-0.35%)
Dec 16, 2009 5.530 5.730 5.530 5.650 217,617 +0.11(+1.99%)
Dec 15, 2009 5.520 5.580 5.360 5.540 173,306 +0.02(+0.36%)
Dec 14, 2009 5.520 5.570 5.360 5.520 150,648 -0.04(-0.72%)
Dec 11, 2009 5.460 5.670 5.260 5.560 310,178 +0.11(+2.02%)
Dec 10, 2009 5.470 5.600 5.400 5.450 313,149 -0.02(-0.37%)
Dec 09, 2009 5.640 5.670 5.420 5.470 311,207 +0.19(+3.60%)
Dec 08, 2009 5.290 5.410 5.270 5.280 141,261 -0.06(-1.12%)
Dec 07, 2009 5.430 5.500 5.300 5.340 161,024 -0.09(-1.66%)
Dec 04, 2009 5.330 5.580 5.300 5.430 253,503 +0.18(+3.43%)
Dec 03, 2009 5.480 5.590 5.230 5.250 156,017 -0.24(-4.37%)
Dec 02, 2009 5.450 5.600 5.374 5.490 118,900 +0.02(+0.37%)
Dec 01, 2009 5.070 5.520 5.050 5.470 268,946 +0.30(+5.80%)
Nov 30, 2009 5.230 5.260 4.930 5.170 422,930 -0.06(-1.15%)
Nov 27, 2009 5.390 5.500 5.230 5.230 224,308 -0.31(-5.60%)
Nov 25, 2009 5.630 5.710 5.520 5.540 108,733 -0.05(-0.89%)
Nov 24, 2009 5.600 5.650 5.470 5.590 132,900 -0.01(-0.18%)
Nov 23, 2009 5.630 5.750 5.510 5.600 112,048 +0.06(+1.08%)
Nov 20, 2009 5.410 5.610 5.360 5.540 183,345 +0.13(+2.40%)
Nov 19, 2009 5.490 5.490 5.370 5.410 142,720 -0.14(-2.52%)
Nov 18, 2009 5.720 5.770 5.500 5.550 141,946 -0.20(-3.48%)
Nov 17, 2009 5.750 5.830 5.630 5.750 110,797 -0.01(-0.17%)
Nov 16, 2009 5.590 5.940 5.590 5.760 219,297 +0.22(+3.97%)
Nov 13, 2009 5.370 5.540 5.280 5.540 220,169 +0.23(+4.33%)
Nov 12, 2009 5.580 5.600 5.300 5.310 227,861 -0.29(-5.18%)
Nov 11, 2009 5.720 5.780 5.530 5.600 204,304 -0.05(-0.88%)
Nov 10, 2009 5.790 5.830 5.620 5.650 174,125 -0.15(-2.59%)
Nov 09, 2009 5.740 5.860 5.660 5.800 254,593 +0.15(+2.65%)
Nov 06, 2009 5.670 5.740 5.580 5.650 132,438 -0.10(-1.74%)
Nov 05, 2009 5.570 5.850 5.500 5.750 258,067 +0.23(+4.17%)
Nov 04, 2009 5.700 5.720 5.510 5.520 332,924 -0.15(-2.65%)
Nov 03, 2009 5.630 5.720 5.530 5.670 176,197 +0.01(+0.18%)
Nov 02, 2009 5.750 5.880 5.570 5.660 182,735 -0.11(-1.91%)
Oct 30, 2009 5.590 6.100 5.560 5.770 502,585 -0.02(-0.35%)
Oct 29, 2009 5.650 5.820 5.600 5.790 263,566 +0.14(+2.48%)
Oct 28, 2009 5.740 5.830 5.600 5.650 391,937 -0.09(-1.57%)
Oct 27, 2009 5.840 5.910 5.700 5.740 208,617 -0.11(-1.88%)
Oct 26, 2009 5.960 6.150 5.730 5.850 253,191 -0.15(-2.50%)
Oct 23, 2009 6.000 6.080 5.960 6.000 229,530 -0.07(-1.15%)
Oct 22, 2009 6.100 6.120 5.900 6.070 460,513 +0.12(+2.02%)
Oct 21, 2009 6.460 6.590 5.920 5.950 616,371 -0.53(-8.18%)
Oct 20, 2009 6.480 6.690 6.370 6.480 282,474 -0.17(-2.56%)
Oct 19, 2009 6.700 6.740 6.650 6.650 154,466 -0.01(-0.15%)
Oct 16, 2009 6.600 6.730 6.550 6.660 211,488 -0.01(-0.15%)
Oct 15, 2009 6.730 6.742 6.600 6.670 191,636 -0.08(-1.19%)
Oct 14, 2009 6.780 6.800 6.670 6.750 256,333 -0.01(-0.15%)
Oct 13, 2009 6.650 6.770 6.550 6.760 157,960 +0.04(+0.60%)
Oct 12, 2009 6.840 6.860 6.710 6.720 126,875 -0.06(-0.88%)
Oct 09, 2009 6.610 6.790 6.610 6.780 143,344 +0.16(+2.42%)
Oct 08, 2009 6.670 6.800 6.600 6.620 173,476 -0.01(-0.15%)
Oct 07, 2009 6.690 6.760 6.510 6.630 174,137 -0.06(-0.90%)
Oct 06, 2009 6.580 6.690 6.470 6.690 216,436 +0.17(+2.61%)
Oct 05, 2009 6.450 6.580 6.360 6.520 142,346 +0.08(+1.24%)
Oct 02, 2009 6.520 6.570 6.380 6.440 264,092 -0.21(-3.16%)
Oct 01, 2009 6.400 6.690 6.400 6.650 431,379 +0.15(+2.31%)
Sep 30, 2009 6.520 6.590 6.450 6.500 203,046 -0.01(-0.15%)
Sep 29, 2009 6.760 6.760 6.450 6.510 277,692 -0.26(-3.84%)
Sep 28, 2009 6.650 6.850 6.580 6.770 231,776 +0.18(+2.73%)
Sep 25, 2009 6.520 6.710 6.500 6.590 115,751 +0.07(+1.07%)
Sep 24, 2009 6.720 6.760 6.500 6.520 143,062 -0.19(-2.83%)
Sep 23, 2009 6.700 6.850 6.620 6.710 228,920 +0.04(+0.60%)
Sep 22, 2009 6.750 6.780 6.560 6.670 224,691 -0.05(-0.74%)
Sep 21, 2009 6.550 6.760 6.550 6.720 162,798 +0.10(+1.51%)
Sep 18, 2009 6.670 6.670 6.550 6.620 343,145 -0.01(-0.15%)
Sep 17, 2009 6.610 6.740 6.580 6.630 160,271 +0.03(+0.45%)
Sep 16, 2009 6.650 6.710 6.560 6.600 163,781 -0.05(-0.75%)
Sep 15, 2009 6.680 6.820 6.640 6.650 216,622 -0.01(-0.15%)
Sep 14, 2009 6.500 6.700 6.412 6.660 199,352 +0.14(+2.15%)
Sep 11, 2009 6.700 6.730 6.490 6.520 164,936 -0.12(-1.81%)
Sep 10, 2009 6.460 6.640 6.380 6.640 141,836 +0.14(+2.15%)
Sep 09, 2009 6.470 6.540 6.290 6.500 243,456 +0.04(+0.62%)
Sep 08, 2009 6.450 6.530 6.420 6.460 185,747 +0.05(+0.78%)
Sep 04, 2009 6.270 6.450 6.210 6.410 224,054 +0.14(+2.23%)
Sep 03, 2009 6.220 6.350 6.141 6.270 238,178 +0.05(+0.80%)
Sep 02, 2009 6.190 6.280 6.140 6.220 201,005 -0.02(-0.32%)
Sep 01, 2009 6.400 6.540 6.230 6.240 268,917 -0.17(-2.65%)
Aug 31, 2009 6.430 6.490 6.300 6.410 312,013 -0.05(-0.77%)
Aug 28, 2009 6.530 6.530 6.380 6.460 232,360 +0.02(+0.31%)
Aug 27, 2009 6.450 6.490 6.360 6.440 258,383 -0.02(-0.31%)
Aug 26, 2009 6.600 6.680 6.390 6.460 490,424 -0.12(-1.82%)
Aug 25, 2009 6.900 6.950 6.480 6.580 1,601,063 -0.94(-12.50%)
Aug 24, 2009 7.500 7.580 7.400 7.520 558,709 +0.12(+1.62%)
Aug 21, 2009 7.320 7.500 7.238 7.400 391,732 +0.13(+1.79%)
Aug 20, 2009 6.870 7.300 6.790 7.270 251,597 +0.40(+5.82%)
Aug 19, 2009 6.680 7.000 6.570 6.870 167,252 +0.11(+1.63%)
Aug 18, 2009 6.500 6.920 6.500 6.760 146,627 +0.00(+0.00%)
Aug 17, 2009 6.820 6.840 6.570 6.760 159,188 -0.21(-3.01%)
Aug 14, 2009 7.020 7.139 6.870 6.970 142,693 -0.16(-2.24%)
Aug 13, 2009 7.130 7.200 6.920 7.130 128,858 +0.06(+0.85%)
Aug 12, 2009 6.880 7.200 6.880 7.070 234,319 +0.19(+2.76%)
Aug 11, 2009 6.890 6.990 6.730 6.880 355,157 -0.05(-0.72%)
Aug 10, 2009 6.780 6.990 6.770 6.930 174,039 +0.12(+1.76%)
Aug 07, 2009 6.630 6.990 6.570 6.810 227,025 +0.29(+4.45%)
Aug 06, 2009 6.770 6.770 6.300 6.520 208,295 -0.20(-2.98%)
Aug 05, 2009 7.020 7.020 6.690 6.720 283,816 -0.35(-4.95%)
Aug 04, 2009 7.090 7.200 7.050 7.070 266,749 -0.10(-1.39%)
Aug 03, 2009 7.070 7.220 6.910 7.170 222,308 +0.16(+2.28%)
Jul 31, 2009 7.250 7.390 7.010 7.010 232,980 -0.26(-3.58%)
Jul 30, 2009 7.160 7.470 7.010 7.270 414,287 +0.19(+2.68%)
Jul 29, 2009 6.850 7.290 6.790 7.080 252,927 +0.16(+2.31%)
Jul 28, 2009 6.890 7.000 6.600 6.920 190,124 +0.00(+0.00%)
Jul 27, 2009 6.950 7.040 6.800 6.920 197,992 +0.12(+1.76%)
Jul 24, 2009 6.700 6.840 6.610 6.800 193,338 +0.06(+0.89%)
Jul 23, 2009 6.550 6.870 6.550 6.740 336,331 +0.22(+3.37%)
Jul 22, 2009 6.420 6.620 6.310 6.520 206,761 +0.10(+1.56%)
Jul 21, 2009 6.500 6.550 6.360 6.420 142,722 -0.07(-1.08%)
Jul 20, 2009 6.480 6.510 6.220 6.490 236,290 +0.07(+1.09%)
Jul 17, 2009 6.520 6.520 6.200 6.420 293,392 -0.08(-1.23%)
Jul 16, 2009 6.230 6.540 6.150 6.500 215,440 +0.24(+3.83%)
Jul 15, 2009 6.180 6.260 6.010 6.260 234,633 +0.18(+2.96%)
Jul 14, 2009 6.170 6.180 6.050 6.080 123,024 -0.05(-0.82%)
Jul 13, 2009 5.840 6.130 5.750 6.130 245,677 +0.17(+2.85%)
Jul 10, 2009 5.990 6.080 5.960 5.960 237,380 -0.09(-1.49%)
Jul 09, 2009 6.080 6.310 5.990 6.050 214,906 -0.02(-0.33%)
Jul 08, 2009 6.300 6.340 6.000 6.070 505,034 -0.26(-4.11%)
Jul 07, 2009 6.450 6.540 6.280 6.330 308,959 -0.14(-2.16%)
Jul 06, 2009 6.380 6.510 6.300 6.470 393,866 +0.08(+1.25%)
Jul 02, 2009 6.500 6.530 6.240 6.390 403,032 -0.17(-2.59%)
Jul 01, 2009 6.750 6.950 6.550 6.560 581,172 -0.08(-1.20%)
Jun 30, 2009 6.720 6.980 6.640 6.640 488,658 -0.05(-0.75%)
Jun 29, 2009 6.850 7.030 6.660 6.690 761,423 -0.19(-2.76%)
Jun 26, 2009 6.980 7.050 6.810 6.880 1,264,695 -0.12(-1.71%)
Jun 25, 2009 6.920 7.020 6.800 7.000 404,675 +0.09(+1.30%)
Jun 24, 2009 6.950 7.150 6.830 6.910 375,722 +0.08(+1.17%)
Jun 23, 2009 7.080 7.110 6.780 6.830 427,349 -0.14(-2.01%)
Jun 22, 2009 7.400 7.450 6.860 6.970 494,818 -0.54(-7.19%)
Jun 19, 2009 7.700 7.720 7.500 7.510 443,698 -0.13(-1.70%)
Jun 18, 2009 7.500 7.720 7.500 7.640 170,755 +0.00(+0.00%)
Jun 17, 2009 7.450 7.740 7.400 7.640 198,676 +0.16(+2.14%)
Jun 16, 2009 7.940 7.940 7.450 7.480 392,340 -0.35(-4.47%)
Jun 15, 2009 7.920 8.010 7.720 7.830 467,226 -0.17(-2.12%)
Jun 12, 2009 7.560 8.350 7.550 8.000 662,435 +0.34(+4.44%)
Jun 11, 2009 6.850 7.990 6.800 7.660 951,736 +0.85(+12.48%)
Jun 10, 2009 7.150 7.150 6.710 6.810 240,262 -0.18(-2.58%)
Jun 09, 2009 6.830 7.050 6.750 6.990 180,851 +0.16(+2.34%)
Jun 08, 2009 6.920 7.180 6.780 6.830 185,043 -0.16(-2.29%)
Jun 05, 2009 6.600 7.040 6.551 6.990 403,976 +0.42(+6.39%)
Jun 04, 2009 6.520 6.650 6.300 6.570 405,346 +0.06(+0.92%)
Jun 03, 2009 6.260 6.510 6.260 6.510 285,369 +0.02(+0.31%)
Jun 02, 2009 6.000 6.500 6.000 6.490 427,588 +0.43(+7.10%)
Jun 01, 2009 6.100 6.250 6.000 6.060 382,095 -0.10(-1.62%)
May 29, 2009 6.120 6.250 6.010 6.160 356,818 +0.08(+1.32%)
May 28, 2009 6.100 6.190 5.970 6.080 167,146 -0.02(-0.33%)
May 27, 2009 6.230 6.250 6.040 6.100 150,088 -0.12(-1.93%)
May 26, 2009 5.900 6.220 5.860 6.220 175,437 +0.28(+4.71%)
May 22, 2009 6.130 6.150 5.920 5.940 121,238 -0.13(-2.14%)
May 21, 2009 6.000 6.230 5.860 6.070 395,076 +0.25(+4.30%)
May 20, 2009 5.880 6.000 5.780 5.820 128,488 +0.01(+0.17%)
May 19, 2009 5.930 5.940 5.660 5.810 198,591 -0.06(-1.02%)
May 18, 2009 5.760 5.930 5.680 5.870 208,295 +0.21(+3.71%)
May 15, 2009 5.650 5.730 5.551 5.660 182,859 +0.05(+0.89%)
May 14, 2009 5.570 5.800 5.500 5.610 245,539 +0.08(+1.45%)
May 13, 2009 5.800 5.900 5.500 5.530 240,358 -0.34(-5.79%)
May 12, 2009 5.950 5.990 5.780 5.870 188,852 -0.06(-1.01%)
May 11, 2009 6.020 6.110 5.880 5.930 358,721 -0.16(-2.63%)
May 08, 2009 5.890 6.110 5.750 6.090 242,612 +0.31(+5.36%)
May 07, 2009 6.050 6.070 5.700 5.780 342,768 -0.23(-3.83%)
May 06, 2009 6.230 6.390 5.900 6.010 787,218 -0.54(-8.24%)
May 05, 2009 6.140 6.560 6.100 6.550 490,496 +0.49(+8.09%)
May 04, 2009 6.010 6.080 5.900 6.060 399,896 +0.14(+2.36%)
May 01, 2009 6.050 6.090 5.910 5.920 239,486 -0.13(-2.15%)
Apr 30, 2009 6.200 6.290 5.910 6.050 391,309 -0.07(-1.14%)
Apr 29, 2009 5.940 6.200 5.880 6.120 267,807 +0.25(+4.26%)
Apr 28, 2009 6.030 6.150 5.850 5.870 280,424 -0.19(-3.14%)
Apr 27, 2009 6.490 6.490 5.750 6.060 373,035 +0.07(+1.17%)
Apr 24, 2009 5.660 6.000 5.660 5.990 317,042 +0.37(+6.58%)
Apr 23, 2009 5.700 5.790 5.570 5.620 165,031 -0.06(-1.06%)
Apr 22, 2009 5.640 5.850 5.610 5.680 216,243 -0.09(-1.56%)
Apr 21, 2009 5.520 5.820 5.480 5.770 186,234 +0.24(+4.34%)
Apr 20, 2009 5.960 5.970 5.450 5.530 357,129 -0.47(-7.83%)
Apr 17, 2009 5.960 6.000 5.762 6.000 256,196 +0.06(+1.01%)
Apr 16, 2009 5.650 5.950 5.460 5.940 288,752 +0.37(+6.64%)
Apr 15, 2009 5.310 5.570 5.310 5.570 184,020 +0.19(+3.53%)
Apr 14, 2009 5.470 5.790 5.350 5.380 343,081 -0.21(-3.76%)
Apr 13, 2009 5.430 5.600 5.390 5.590 274,664 +0.22(+4.10%)
Apr 09, 2009 5.270 5.500 5.170 5.370 404,672 +0.21(+4.07%)
Apr 08, 2009 5.100 5.170 4.870 5.160 254,247 +0.09(+1.78%)
Apr 07, 2009 5.050 5.300 4.990 5.070 312,391 -0.05(-0.98%)
Apr 06, 2009 5.060 5.180 4.910 5.120 290,304 +0.01(+0.20%)
Apr 03, 2009 5.000 5.160 4.840 5.110 215,921 +0.08(+1.59%)
Apr 02, 2009 5.080 5.210 4.920 5.030 316,154 +0.09(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.