Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Saia Inc (NQ: SAIA )

410.65 +0.15 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.587	9.767	8.900	8.900	138,636	-0.89(-9.06%)
Oct 28, 2011	9.787	10.12	9.687	9.787	115,317	-0.05(-0.54%)
Oct 27, 2011	9.340	9.873	9.187	9.840	273,751	+0.55(+5.96%)
Oct 26, 2011	9.033	10.00	9.033	9.287	313,119	+1.04(+12.61%)
Oct 25, 2011	8.773	8.773	8.220	8.247	83,019	-0.65(-7.27%)
Oct 24, 2011	8.420	9.107	8.400	8.893	87,973	+0.53(+6.38%)
Oct 21, 2011	8.687	8.687	8.127	8.360	130,776	-0.15(-1.80%)
Oct 20, 2011	8.353	8.587	8.160	8.513	70,540	+0.20(+2.41%)
Oct 19, 2011	8.727	8.733	8.300	8.313	71,443	-0.42(-4.81%)
Oct 18, 2011	8.407	8.833	8.193	8.733	85,279	+0.36(+4.30%)
Oct 17, 2011	8.747	8.860	8.247	8.373	70,971	-0.49(-5.49%)
Oct 14, 2011	8.627	8.927	7.044	8.860	69,594	+0.31(+3.67%)
Oct 13, 2011	8.420	8.580	7.987	8.547	113,560	+0.04(+0.47%)
Oct 12, 2011	7.840	8.607	7.840	8.507	142,000	+0.69(+8.87%)
Oct 11, 2011	7.767	7.933	7.647	7.813	147,540	-0.05(-0.59%)
Oct 10, 2011	7.320	7.913	7.240	7.860	198,438	+0.70(+9.78%)
Oct 07, 2011	7.380	7.493	7.000	7.160	115,749	-0.22(-2.98%)
Oct 06, 2011	7.373	7.533	7.233	7.380	105,772	+0.01(+0.09%)
Oct 05, 2011	7.213	7.547	7.193	7.373	62,938	+0.15(+2.03%)
Oct 04, 2011	6.240	7.267	6.180	7.227	151,429	+0.89(+14.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Saia Inc (NQ: SAIA )

Historical Prices