Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.680 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.851	5.873	5.608	5.762	67,798	-0.06(-1.01%)
Feb 25, 2011	5.718	5.865	5.556	5.821	61,456	+0.14(+2.46%)
Feb 24, 2011	5.807	5.858	5.608	5.682	98,511	-0.14(-2.40%)
Feb 23, 2011	5.888	5.888	5.704	5.821	88,015	+0.04(+0.64%)
Feb 22, 2011	5.821	5.896	5.645	5.785	85,166	-0.10(-1.75%)
Feb 18, 2011	5.483	5.961	5.478	5.888	278,967	+0.44(+8.11%)
Feb 17, 2011	5.299	5.468	5.299	5.446	66,055	+0.15(+2.92%)
Feb 16, 2011	5.321	5.490	5.188	5.291	126,889	-0.02(-0.42%)
Feb 15, 2011	5.409	5.505	5.314	5.314	58,895	-0.13(-2.43%)
Feb 14, 2011	5.358	5.542	5.358	5.446	38,550	+0.11(+2.07%)
Feb 11, 2011	5.446	5.490	5.336	5.336	52,588	-0.12(-2.16%)
Feb 10, 2011	5.520	5.551	5.446	5.453	21,642	-0.09(-1.59%)
Feb 09, 2011	5.461	5.578	5.402	5.542	37,216	+0.06(+1.07%)
Feb 08, 2011	5.483	5.498	5.402	5.483	26,143	+0.04(+0.67%)
Feb 07, 2011	5.454	5.578	5.402	5.446	43,193	-0.01(-0.25%)
Feb 04, 2011	5.593	5.593	5.341	5.460	83,320	-0.04(-0.68%)
Feb 03, 2011	5.439	5.688	5.439	5.498	164,907	+0.12(+2.32%)
Feb 02, 2011	5.373	5.395	5.197	5.373	116,188	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices