Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.680 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.581	4.578	4.521	4.559	41,052	-0.02(-0.50%)
Dec 29, 2011	4.543	4.596	4.483	4.581	76,391	+0.07(+1.51%)
Dec 28, 2011	4.596	4.619	4.513	4.513	62,260	-0.10(-2.13%)
Dec 27, 2011	4.657	4.748	4.596	4.612	31,118	-0.03(-0.65%)
Dec 23, 2011	4.620	4.687	4.543	4.642	49,591	-0.07(-1.44%)
Dec 21, 2011	4.604	4.748	4.566	4.710	36,356	+0.10(+2.13%)
Dec 20, 2011	4.627	4.755	4.566	4.612	158,409	+0.02(+0.49%)
Dec 19, 2011	4.589	4.672	4.566	4.589	76,223	-0.04(-0.82%)
Dec 16, 2011	4.755	4.785	4.627	4.627	75,230	-0.16(-3.32%)
Dec 15, 2011	4.801	4.853	4.710	4.785	33,397	-0.01(-0.16%)
Dec 14, 2011	4.823	4.869	4.619	4.793	59,224	-0.08(-1.55%)
Dec 13, 2011	4.914	4.967	4.801	4.869	33,074	-0.01(-0.16%)
Dec 12, 2011	4.869	4.899	4.808	4.876	38,184	+0.04(+0.78%)
Dec 09, 2011	4.838	4.874	4.680	4.838	81,111	+0.09(+1.91%)
Dec 08, 2011	4.793	4.944	4.748	4.748	63,133	-0.11(-2.33%)
Dec 07, 2011	4.876	4.997	4.778	4.861	68,117	-0.05(-1.07%)
Dec 06, 2011	4.997	5.012	4.755	4.914	87,751	-0.09(-1.81%)
Dec 05, 2011	5.064	5.215	4.921	5.004	51,044	-0.02(-0.45%)
Dec 02, 2011	5.155	5.200	5.019	5.027	44,772	-0.08(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices