Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Saia Inc (NQ: SAIA )

401.92 +2.78 (+0.70%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	8.020	8.020	7.793	7.980	173,884	+0.04(+0.50%)
Aug 30, 2011	8.047	8.047	7.700	7.940	106,314	-0.15(-1.81%)
Aug 29, 2011	7.900	8.127	7.760	8.087	102,261	+0.31(+3.94%)
Aug 26, 2011	7.527	7.813	7.333	7.780	72,861	+0.20(+2.64%)
Aug 25, 2011	7.880	7.893	7.547	7.580	58,953	-0.26(-3.32%)
Aug 24, 2011	7.747	7.893	7.647	7.840	35,817	+0.09(+1.12%)
Aug 23, 2011	7.460	7.760	7.340	7.753	80,352	+0.33(+4.40%)
Aug 22, 2011	7.833	7.833	7.367	7.427	88,425	-0.18(-2.37%)
Aug 19, 2011	7.840	8.113	7.540	7.607	201,123	-0.37(-4.68%)
Aug 18, 2011	8.113	8.270	7.720	7.980	133,332	-0.39(-4.62%)
Aug 17, 2011	8.387	8.513	8.293	8.367	74,919	+0.01(+0.08%)
Aug 16, 2011	8.427	8.540	8.267	8.360	112,039	-0.21(-2.49%)
Aug 15, 2011	8.760	8.893	8.460	8.573	60,342	-0.07(-0.85%)
Aug 12, 2011	8.693	8.860	8.497	8.647	126,429	+0.02(+0.23%)
Aug 11, 2011	8.313	8.660	8.227	8.627	196,875	+0.39(+4.69%)
Aug 10, 2011	8.160	8.480	8.013	8.240	264,628	-0.13(-1.51%)
Aug 09, 2011	8.467	8.627	7.773	8.367	410,112	+0.15(+1.78%)
Aug 08, 2011	8.673	8.913	8.213	8.220	335,407	-0.78(-8.67%)
Aug 05, 2011	9.000	9.420	8.580	9.000	325,735	+0.16(+1.81%)
Aug 04, 2011	9.400	9.520	8.833	8.840	218,710	-0.73(-7.60%)
Aug 03, 2011	9.693	9.810	9.413	9.567	203,928	-0.09(-0.97%)
Aug 02, 2011	10.07	10.30	9.647	9.660	176,236	-0.51(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Saia Inc (NQ: SAIA )

Historical Prices