Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.680 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	5.184	5.288	5.146	5.176	30,982	-0.01(-0.29%)
Aug 30, 2011	5.288	5.347	5.063	5.191	208,419	-0.10(-1.84%)
Aug 29, 2011	5.229	5.333	5.221	5.288	33,150	+0.10(+2.02%)
Aug 26, 2011	5.109	5.229	5.109	5.184	19,416	+0.04(+0.87%)
Aug 25, 2011	5.146	5.266	5.079	5.139	48,847	+0.02(+0.44%)
Aug 24, 2011	4.885	5.117	4.810	5.117	124,066	+0.23(+4.74%)
Aug 23, 2011	4.848	4.907	4.825	4.885	25,368	+0.08(+1.71%)
Aug 22, 2011	4.930	5.034	4.780	4.803	42,956	-0.02(-0.46%)
Aug 19, 2011	4.952	5.004	4.825	4.825	49,143	-0.20(-4.01%)
Aug 18, 2011	4.922	5.064	4.855	5.027	53,211	+0.06(+1.20%)
Aug 17, 2011	5.273	5.273	4.952	4.967	68,407	-0.25(-4.86%)
Aug 16, 2011	5.370	5.393	5.139	5.221	36,672	-0.24(-4.38%)
Aug 15, 2011	5.535	5.535	5.363	5.460	24,632	-0.07(-1.22%)
Aug 12, 2011	5.415	5.587	5.378	5.527	36,937	+0.13(+2.35%)
Aug 11, 2011	5.258	5.512	5.221	5.400	39,553	+0.15(+2.84%)
Aug 10, 2011	4.953	5.370	4.819	5.251	72,658	+0.20(+3.98%)
Aug 09, 2011	5.109	5.146	4.692	5.050	86,019	+0.22(+4.63%)
Aug 08, 2011	5.102	5.147	4.469	4.826	183,652	-0.39(-7.43%)
Aug 05, 2011	5.251	5.348	4.990	5.214	131,585	-0.04(-0.85%)
Aug 04, 2011	5.683	5.683	5.251	5.258	132,978	-0.49(-8.55%)
Aug 03, 2011	5.824	5.877	5.689	5.750	65,428	-0.05(-0.90%)
Aug 02, 2011	5.541	5.892	5.541	5.802	72,812	+0.24(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices