Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.630 -0.040 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.970	7.070	6.840	6.900	792,238	-0.09(-1.29%)
Jul 28, 2011	7.060	7.120	6.700	6.990	2,863,605	-0.16(-2.24%)
Jul 27, 2011	7.440	7.440	7.060	7.150	1,973,229	-0.43(-5.66%)
Jul 26, 2011	8.100	8.150	7.570	7.579	1,858,831	-0.86(-10.20%)
Jul 25, 2011	8.410	8.590	8.360	8.440	588,584	-0.06(-0.71%)
Jul 22, 2011	8.700	8.730	8.500	8.500	275,142	-0.23(-2.63%)
Jul 21, 2011	8.480	8.730	8.480	8.730	367,063	+0.26(+3.07%)
Jul 20, 2011	8.600	8.610	8.440	8.470	326,639	-0.15(-1.74%)
Jul 19, 2011	8.520	8.640	8.360	8.620	411,396	+0.15(+1.77%)
Jul 18, 2011	8.480	8.500	8.250	8.470	440,049	-0.06(-0.70%)
Jul 15, 2011	8.410	8.540	8.390	8.530	292,992	+0.13(+1.55%)
Jul 14, 2011	8.540	8.580	8.370	8.400	360,580	-0.10(-1.18%)
Jul 13, 2011	8.420	8.700	8.420	8.500	427,104	+0.09(+1.07%)
Jul 12, 2011	8.440	8.660	8.350	8.410	453,329	-0.01(-0.12%)
Jul 11, 2011	8.510	8.510	8.300	8.420	710,710	-0.12(-1.41%)
Jul 08, 2011	8.250	8.555	8.240	8.540	517,382	+0.24(+2.89%)
Jul 07, 2011	8.290	8.360	8.160	8.300	340,234	+0.04(+0.48%)
Jul 06, 2011	8.390	8.390	8.060	8.260	375,175	+0.14(+1.72%)
Jul 05, 2011	8.110	8.230	8.050	8.120	348,470	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices