Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.680 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.285	5.314	5.226	5.314	22,302	+0.04(+0.70%)
Jan 28, 2011	5.366	5.388	5.263	5.278	45,767	-0.11(-2.04%)
Jan 27, 2011	5.344	5.432	5.160	5.388	84,763	+0.06(+1.10%)
Jan 26, 2011	5.322	5.410	5.292	5.329	42,648	+0.01(+0.14%)
Jan 25, 2011	5.476	5.498	5.285	5.322	55,019	-0.19(-3.46%)
Jan 24, 2011	5.520	5.578	5.483	5.512	18,388	-0.01(-0.13%)
Jan 21, 2011	5.255	5.608	5.197	5.520	122,670	+0.35(+6.82%)
Jan 20, 2011	5.358	5.380	5.138	5.167	89,877	-0.23(-4.22%)
Jan 19, 2011	5.542	5.564	5.366	5.395	78,018	-0.15(-2.78%)
Jan 18, 2011	5.542	5.615	5.542	5.549	89,485	-0.06(-1.05%)
Jan 14, 2011	5.549	5.615	5.542	5.608	108,805	+0.04(+0.79%)
Jan 13, 2011	5.556	5.571	5.468	5.564	76,112	-0.01(-0.26%)
Jan 12, 2011	5.674	5.696	5.534	5.578	64,455	-0.07(-1.30%)
Jan 11, 2011	5.689	5.755	5.615	5.652	54,168	+0.01(+0.13%)
Jan 10, 2011	5.556	5.689	5.527	5.645	112,453	+0.07(+1.18%)
Jan 07, 2011	5.637	5.637	5.373	5.578	167,199	-0.10(-1.81%)
Jan 06, 2011	5.916	5.967	5.622	5.681	212,263	-0.26(-4.33%)
Jan 05, 2011	5.916	5.957	5.872	5.938	82,906	-0.01(-0.12%)
Jan 04, 2011	5.989	5.989	5.794	5.945	87,458	-0.05(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices