Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.580 -0.030 (-1.15%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.360 7.360 7.290 7.330 777,052 -0.01(-0.14%)
Jun 29, 2011 7.300 7.350 7.240 7.340 833,521 +0.06(+0.82%)
Jun 28, 2011 7.320 7.320 7.228 7.280 723,577 -0.02(-0.27%)
Jun 27, 2011 7.230 7.310 7.170 7.300 893,486 +0.07(+0.97%)
Jun 24, 2011 7.210 7.230 7.150 7.230 380,669 +0.01(+0.14%)
Jun 23, 2011 7.160 7.220 7.140 7.220 587,234 +0.04(+0.56%)
Jun 22, 2011 7.180 7.220 7.180 7.180 432,253 -0.02(-0.28%)
Jun 21, 2011 7.240 7.240 7.180 7.200 574,599 +0.00(+0.00%)
Jun 20, 2011 7.200 7.220 7.190 7.200 505,896 +0.00(+0.00%)
Jun 17, 2011 7.180 7.200 7.140 7.200 675,070 +0.05(+0.70%)
Jun 16, 2011 7.050 7.150 7.030 7.150 578,019 +0.12(+1.71%)
Jun 15, 2011 7.140 7.150 7.030 7.030 1,026,899 -0.13(-1.82%)
Jun 14, 2011 7.210 7.250 7.149 7.160 868,716 -0.02(-0.28%)
Jun 13, 2011 7.170 7.220 7.130 7.180 597,301 +0.00(+0.00%)
Jun 10, 2011 7.190 7.210 7.130 7.180 549,063 -0.06(-0.83%)
Jun 09, 2011 7.160 7.240 7.160 7.240 625,463 +0.08(+1.12%)
Jun 08, 2011 7.160 7.230 7.130 7.160 543,875 -0.01(-0.14%)
Jun 07, 2011 7.190 7.250 7.170 7.170 574,335 +0.00(+0.00%)
Jun 06, 2011 7.340 7.340 7.170 7.170 1,093,707 -0.15(-2.05%)
Jun 03, 2011 7.200 7.330 7.200 7.320 437,988 +0.13(+1.81%)
May 24, 2011 7.160 7.190 7.070 7.190 692,078 +0.08(+1.13%)
May 23, 2011 7.100 7.130 7.050 7.110 953,108 -0.03(-0.41%)
May 20, 2011 7.160 7.170 7.120 7.139 626,110 -0.02(-0.29%)
May 19, 2011 7.160 7.170 7.110 7.160 452,842 +0.03(+0.42%)
May 18, 2011 7.200 7.200 7.130 7.130 605,071 -0.05(-0.70%)
May 17, 2011 7.220 7.220 7.090 7.180 888,986 -0.01(-0.14%)
May 16, 2011 7.150 7.200 7.140 7.190 626,488 +0.03(+0.42%)
May 13, 2011 7.200 7.230 7.040 7.160 1,062,925 -0.02(-0.28%)
May 12, 2011 7.200 7.220 7.150 7.180 657,701 -0.05(-0.69%)
May 11, 2011 7.290 7.291 7.150 7.230 598,549 -0.07(-0.96%)
May 10, 2011 7.220 7.310 7.200 7.300 750,600 +0.11(+1.53%)
May 09, 2011 7.150 7.190 7.070 7.190 541,312 +0.08(+1.13%)
May 06, 2011 7.020 7.150 7.010 7.110 1,196,435 +0.13(+1.86%)
May 05, 2011 7.130 7.160 6.920 6.980 1,606,950 -0.18(-2.51%)
May 04, 2011 7.220 7.240 7.160 7.160 815,502 -0.09(-1.24%)
May 03, 2011 7.410 7.410 7.220 7.250 605,526 -0.05(-0.68%)
May 02, 2011 7.280 7.300 7.270 7.300 823,877 -0.04(-0.54%)
Apr 29, 2011 7.320 7.350 7.280 7.340 719,666 +0.07(+0.96%)
Apr 28, 2011 7.190 7.350 7.190 7.270 1,342,969 +0.07(+0.97%)
Apr 27, 2011 7.210 7.230 7.180 7.200 1,027,900 -0.01(-0.14%)
Apr 26, 2011 7.170 7.220 7.150 7.210 817,331 +0.04(+0.56%)
Apr 25, 2011 7.160 7.170 7.130 7.170 644,671 +0.03(+0.42%)
Apr 21, 2011 7.140 7.140 7.100 7.140 406,696 +0.03(+0.42%)
Apr 20, 2011 7.100 7.140 7.080 7.110 623,867 +0.04(+0.57%)
Apr 19, 2011 7.050 7.070 7.020 7.070 554,710 +0.05(+0.71%)
Apr 18, 2011 7.010 7.050 6.960 7.020 685,960 +0.01(+0.14%)
Apr 15, 2011 7.030 7.050 6.970 7.010 751,919 +0.00(+0.00%)
Apr 14, 2011 6.970 7.020 6.960 7.010 620,054 +0.03(+0.43%)
Apr 13, 2011 6.940 7.000 6.940 6.980 658,590 +0.06(+0.87%)
Apr 12, 2011 6.920 6.968 6.900 6.920 717,613 -0.03(-0.43%)
Apr 11, 2011 7.000 7.040 6.950 6.950 512,511 -0.03(-0.43%)
Apr 08, 2011 7.030 7.030 6.970 6.980 542,854 +0.03(+0.43%)
Apr 07, 2011 6.980 7.000 6.930 6.950 681,825 -0.03(-0.43%)
Apr 06, 2011 6.990 7.020 6.970 6.980 606,104 +0.00(+0.00%)
Apr 05, 2011 6.980 7.000 6.950 6.980 605,943 +0.00(+0.00%)
Apr 04, 2011 6.960 6.990 6.940 6.980 616,425 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.