Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.836 +0.086 (+4.90%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.830 1.850 1.740 1.757 50,467 -0.11(-6.02%)
May 23, 2011 1.870 1.870 1.870 1.870 700 +0.03(+1.69%)
May 20, 2011 1.830 1.839 1.830 1.839 5,200 -0.01(-0.60%)
May 19, 2011 1.880 1.880 1.847 1.850 1,650 -0.01(-0.54%)
May 18, 2011 1.840 1.860 1.800 1.860 14,817 +0.08(+4.49%)
May 17, 2011 1.800 1.830 1.780 1.780 7,692 +0.00(+0.00%)
May 16, 2011 1.860 1.870 1.780 1.780 12,400 -0.09(-4.79%)
May 13, 2011 1.900 1.900 1.840 1.869 66,590 +0.01(+0.51%)
May 12, 2011 1.830 1.950 1.826 1.860 33,503 +0.01(+0.54%)
May 11, 2011 1.890 1.895 1.850 1.850 5,300 -0.08(-3.97%)
May 10, 2011 1.920 1.926 1.890 1.926 18,000 +0.04(+2.00%)
May 09, 2011 1.830 1.910 1.821 1.889 21,802 +0.08(+4.35%)
May 06, 2011 1.780 1.850 1.780 1.810 35,838 +0.05(+2.84%)
May 05, 2011 1.870 1.870 1.750 1.760 133,178 -0.12(-6.38%)
May 04, 2011 1.900 1.920 1.840 1.880 64,000 +0.01(+0.53%)
May 03, 2011 1.960 1.980 1.870 1.870 44,700 -0.11(-5.47%)
May 02, 2011 1.980 1.980 1.978 1.978 55,353 -0.02(-1.09%)
Apr 29, 2011 2.000 2.020 1.970 2.000 24,800 +0.04(+2.04%)
Apr 28, 2011 1.930 1.980 1.930 1.960 11,463 +0.07(+3.67%)
Apr 27, 2011 1.930 1.950 1.891 1.891 7,950 -0.01(-0.63%)
Apr 26, 2011 1.920 1.970 1.903 1.903 12,000 +0.00(+0.14%)
Apr 25, 2011 1.970 1.970 1.880 1.900 49,816 -0.05(-2.56%)
Apr 21, 2011 1.959 2.000 1.941 1.950 58,804 +0.00(+0.00%)
Apr 20, 2011 2.000 2.002 1.950 1.950 66,700 -0.06(-2.98%)
Apr 19, 2011 2.000 2.020 2.000 2.010 17,600 +0.02(+1.00%)
Apr 18, 2011 2.050 2.050 1.980 1.990 17,700 -0.05(-2.45%)
Apr 15, 2011 2.070 2.100 2.040 2.040 49,017 +0.00(+0.00%)
Apr 14, 2011 2.130 2.130 2.040 2.040 16,029 -0.09(-4.00%)
Apr 13, 2011 2.120 2.140 2.100 2.125 18,800 +0.06(+2.66%)
Apr 12, 2011 2.130 2.140 2.050 2.070 38,289 -0.07(-3.45%)
Apr 11, 2011 2.290 2.293 2.140 2.144 118,943 -0.14(-5.96%)
Apr 08, 2011 2.290 2.310 2.220 2.280 38,696 +0.08(+3.87%)
Apr 07, 2011 2.345 2.370 2.195 2.195 95,924 -0.12(-4.98%)
Apr 06, 2011 2.250 2.340 2.250 2.310 73,833 +0.11(+5.00%)
Apr 05, 2011 2.235 2.250 2.190 2.200 52,250 +0.02(+0.89%)
Apr 04, 2011 2.160 2.200 2.120 2.180 171,056 +0.19(+9.57%)
Apr 01, 2011 2.060 2.117 1.980 1.990 24,967 -0.01(-0.50%)
Mar 31, 2011 1.970 2.000 1.960 2.000 8,100 +0.12(+6.38%)
Mar 30, 2011 1.880 1.880 1.880 1.880 7,300 +0.01(+0.53%)
Mar 29, 2011 1.870 1.877 1.870 1.870 23,152 -0.07(-3.61%)
Mar 28, 2011 1.890 1.948 1.887 1.940 56,525 +0.05(+2.65%)
Mar 25, 2011 1.872 1.890 1.872 1.890 10,900 +0.06(+3.17%)
Mar 24, 2011 1.920 1.920 1.832 1.832 7,025 -0.06(-3.06%)
Mar 23, 2011 1.880 1.890 1.870 1.890 2,100 +0.07(+3.84%)
Mar 22, 2011 1.840 1.840 1.810 1.820 7,544 -0.03(-1.62%)
Mar 21, 2011 1.850 1.870 1.830 1.850 27,900 -0.01(-0.49%)
Mar 18, 2011 1.850 1.860 1.830 1.859 15,158 +0.05(+3.04%)
Mar 17, 2011 1.815 1.837 1.802 1.804 9,650 +0.05(+3.10%)
Mar 16, 2011 1.838 1.880 1.750 1.750 8,100 -0.03(-1.69%)
Mar 15, 2011 1.800 1.840 1.730 1.780 42,392 -0.14(-7.29%)
Mar 14, 2011 1.919 1.960 1.910 1.920 11,300 +0.07(+3.71%)
Mar 11, 2011 1.820 1.900 1.820 1.851 30,500 +0.03(+1.72%)
Mar 10, 2011 1.920 1.922 1.820 1.820 78,490 -0.09(-4.71%)
Mar 09, 2011 2.030 2.030 1.907 1.910 26,000 -0.13(-6.37%)
Mar 08, 2011 2.050 2.070 2.000 2.040 22,690 -0.02(-0.97%)
Mar 07, 2011 2.110 2.140 2.058 2.060 180,300 -0.03(-1.54%)
Mar 04, 2011 2.020 2.120 2.020 2.092 61,150 +0.05(+2.37%)
Mar 03, 2011 1.970 2.054 1.970 2.044 25,350 +0.07(+3.63%)
Mar 02, 2011 1.970 1.980 1.960 1.972 11,350 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.