Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cecors Inc (OP: CEOS )

0.0185 +0.0001 (+0.54%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2011		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 27, 2011	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 23, 2011	0.0007	0.0007	0.0007	0.0007	200	+0.00(+40.00%)
Dec 20, 2011	0.0005	0.0005	0.0005	0.0005	0	-0.00(-28.57%)
Dec 16, 2011	0.0007	0.0007	0.0007	0.0007	0	-0.00(-36.36%)
Dec 15, 2011	0.0100	0.0100	0.0011	0.0011	18,000	-0.01(-82.81%)
Dec 14, 2011	0.0064	0.0064	0.0064	0.0064	1,650	+0.01(+481.82%)
Dec 06, 2011	0.0011	0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Dec 05, 2011	0.0011	0.0011	0.0011	0.0011	400	+0.00(+0.00%)
Dec 02, 2011	0.0011	0.0011	0.0011	0.0011	37,217	+0.00(+0.00%)
Nov 30, 2011		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Nov 29, 2011	0.0011	0.0011	0.0011	0.0011	500	+0.00(+0.00%)
Nov 18, 2011		0.0011	0.0011	0.0011	0	-0.00(-63.33%)
Nov 09, 2011		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Oct 31, 2011	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Oct 27, 2011		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Oct 20, 2011		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Oct 10, 2011	0.0030	0.0030	0.0030	0.0030	0	-0.00(-57.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cecors Inc (OP: CEOS )

Historical Prices