Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

778.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	134.09	134.42	131.18	132.33	1,043,083	-0.89(-0.67%)
Jan 30, 2012	135.01	135.24	132.92	133.22	821,723	-3.11(-2.28%)
Jan 27, 2012	135.24	137.46	134.94	136.32	696,692	-0.27(-0.20%)
Jan 26, 2012	138.00	139.37	135.53	136.59	989,210	-0.28(-0.20%)
Jan 25, 2012	136.72	137.28	135.47	136.87	877,432	-0.57(-0.41%)
Jan 24, 2012	133.95	137.60	133.95	137.44	871,811	+2.52(+1.86%)
Jan 23, 2012	132.32	135.03	132.06	134.92	974,343	+1.99(+1.50%)
Jan 20, 2012	134.33	135.67	131.48	132.93	1,754,745	-3.43(-2.52%)
Jan 19, 2012	135.97	136.55	131.64	136.36	1,264,268	-0.19(-0.14%)
Jan 18, 2012	136.33	137.24	134.96	136.55	991,307	+0.25(+0.18%)
Jan 17, 2012	137.15	138.44	135.91	136.30	1,838,496	+0.65(+0.48%)
Jan 13, 2012	135.05	135.91	134.08	135.66	1,254,120	-0.36(-0.26%)
Jan 12, 2012	135.90	136.09	132.52	136.01	870,008	+2.32(+1.74%)
Jan 11, 2012	132.35	133.86	130.18	133.69	735,412	+0.57(+0.43%)
Jan 10, 2012	132.64	133.50	131.60	133.12	743,375	+2.79(+2.14%)
Jan 09, 2012	130.37	130.78	128.91	130.33	869,254	+0.09(+0.07%)
Jan 06, 2012	130.65	131.57	129.07	130.25	568,026	-0.14(-0.11%)
Jan 05, 2012	130.51	130.82	127.37	130.39	1,116,986	-0.46(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices