Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.705 +0.015 (+0.89%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.350	6.470	6.270	6.310	326,913	-0.10(-1.56%)
Jul 30, 2012	6.450	6.530	6.370	6.410	201,158	-0.05(-0.77%)
Jul 27, 2012	6.230	6.510	6.102	6.460	289,352	+0.25(+4.11%)
Jul 26, 2012	6.250	6.310	6.140	6.205	687,648	+0.04(+0.73%)
Jul 25, 2012	6.350	6.390	6.145	6.160	380,886	-0.11(-1.75%)
Jul 24, 2012	6.530	6.550	6.240	6.270	1,009,685	-0.24(-3.69%)
Jul 23, 2012	6.450	6.530	6.320	6.510	628,641	-0.03(-0.46%)
Jul 20, 2012	6.440	6.550	6.411	6.540	313,144	+0.03(+0.46%)
Jul 19, 2012	6.520	6.560	6.440	6.510	246,180	+0.01(+0.15%)
Jul 18, 2012	6.400	6.650	6.400	6.500	295,371	+0.07(+1.09%)
Jul 17, 2012	6.410	6.480	6.280	6.430	307,422	+0.05(+0.78%)
Jul 16, 2012	6.580	6.580	6.350	6.380	296,262	-0.20(-3.04%)
Jul 13, 2012	6.370	6.610	6.341	6.580	310,741	+0.22(+3.46%)
Jul 12, 2012	6.390	6.410	6.250	6.360	448,215	-0.08(-1.24%)
Jul 11, 2012	6.260	6.460	6.220	6.440	463,137	+0.18(+2.88%)
Jul 10, 2012	6.370	6.400	6.220	6.260	687,315	-0.04(-0.63%)
Jul 09, 2012	6.280	6.369	6.260	6.300	536,185	-0.04(-0.71%)
Jul 06, 2012	6.400	6.430	6.310	6.345	446,790	-0.15(-2.23%)
Jul 05, 2012	6.730	6.790	6.440	6.490	368,925	-0.24(-3.57%)
Jul 03, 2012	6.710	6.810	6.650	6.730	199,120	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices