Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.670 +0.020 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.085 4.155 3.984 4.054 20,188 +0.02(+0.39%)
Aug 30, 2012 4.085 4.280 3.899 4.039 35,882 -0.16(-3.71%)
Aug 29, 2012 4.175 4.303 4.047 4.194 42,573 +0.16(+3.85%)
Aug 27, 2012 4.257 4.358 3.992 4.039 47,508 -0.26(-5.98%)
Aug 24, 2012 4.358 4.373 4.210 4.296 28,475 +0.02(+0.55%)
Aug 23, 2012 4.015 4.303 3.961 4.272 86,106 +0.25(+6.19%)
Aug 22, 2012 3.790 4.089 3.766 4.023 70,665 +0.23(+6.16%)
Aug 21, 2012 3.728 3.821 3.689 3.790 36,607 +0.14(+3.84%)
Aug 20, 2012 3.611 3.673 3.609 3.650 14,691 +0.01(+0.21%)
Aug 17, 2012 3.580 3.642 3.580 3.642 2,658 +0.06(+1.74%)
Aug 16, 2012 3.611 3.634 3.580 3.580 25,589 -0.03(-0.86%)
Aug 15, 2012 3.517 3.648 3.502 3.611 15,788 +0.10(+2.88%)
Aug 14, 2012 3.486 3.603 3.463 3.510 17,247 +0.04(+1.12%)
Aug 13, 2012 3.432 3.502 3.424 3.471 17,420 +0.06(+1.83%)
Aug 10, 2012 3.463 3.517 3.408 3.408 19,279 -0.07(-2.01%)
Aug 09, 2012 3.455 3.517 3.424 3.478 12,840 +0.02(+0.45%)
Aug 08, 2012 3.440 3.548 3.424 3.463 12,837 +0.06(+1.82%)
Aug 07, 2012 3.533 3.570 3.331 3.401 24,232 -0.15(-4.15%)
Aug 06, 2012 3.409 3.641 3.378 3.548 31,311 +0.18(+5.29%)
Aug 03, 2012 3.463 3.502 3.370 3.370 32,657 -0.05(-1.58%)
Aug 02, 2012 3.548 3.548 3.331 3.424 27,704 -0.14(-3.91%)
Aug 01, 2012 3.672 3.688 3.447 3.564 42,400 -0.09(-2.34%)
Jul 31, 2012 3.579 3.773 3.567 3.649 49,437 +0.05(+1.29%)
Jul 30, 2012 3.478 3.757 3.417 3.602 56,176 +0.14(+4.03%)
Jul 27, 2012 3.370 3.471 3.339 3.463 43,659 +0.12(+3.71%)
Jul 26, 2012 3.378 3.416 3.292 3.339 29,056 -0.05(-1.37%)
Jul 25, 2012 3.292 3.385 3.254 3.385 15,492 +0.12(+3.80%)
Jul 24, 2012 3.231 3.331 3.215 3.261 11,974 +0.02(+0.72%)
Jul 23, 2012 3.184 3.285 3.184 3.238 18,341 +0.06(+1.95%)
Jul 20, 2012 3.200 3.268 3.176 3.176 15,412 -0.05(-1.68%)
Jul 19, 2012 3.246 3.285 3.207 3.231 11,761 -0.01(-0.24%)
Jul 18, 2012 3.169 3.246 3.164 3.238 8,103 +0.05(+1.70%)
Jul 17, 2012 3.223 3.223 3.176 3.184 11,404 +0.00(+0.00%)
Jul 16, 2012 3.231 3.254 3.176 3.184 14,298 -0.03(-0.96%)
Jul 13, 2012 3.300 3.331 3.192 3.215 14,887 -0.05(-1.66%)
Jul 12, 2012 3.223 3.323 3.177 3.269 26,766 +0.03(+0.96%)
Jul 11, 2012 3.246 3.285 3.145 3.238 12,311 +0.02(+0.48%)
Jul 10, 2012 3.215 3.231 3.200 3.223 2,843 -0.01(-0.24%)
Jul 09, 2012 3.223 3.254 3.207 3.231 16,393 +0.01(+0.24%)
Jul 06, 2012 3.308 3.354 3.161 3.223 22,997 -0.06(-1.75%)
Jul 05, 2012 3.354 3.354 3.254 3.280 45,190 -0.07(-1.99%)
Jul 03, 2012 3.354 3.354 3.239 3.347 21,700 +0.02(+0.46%)
Jul 02, 2012 3.370 3.416 3.239 3.331 39,731 -0.04(-1.14%)
Jun 29, 2012 3.308 3.413 3.192 3.370 25,535 +0.12(+3.55%)
Jun 28, 2012 3.108 3.262 3.092 3.254 31,871 +0.13(+4.20%)
Jun 27, 2012 3.324 3.378 3.069 3.123 148,619 -0.20(-6.03%)
Jun 26, 2012 3.617 3.617 3.300 3.324 133,917 -0.29(-7.91%)
Jun 25, 2012 3.524 3.671 3.478 3.609 34,037 +0.08(+2.18%)
Jun 22, 2012 3.578 3.596 3.524 3.532 55,959 -0.05(-1.29%)
Jun 21, 2012 3.547 3.593 3.509 3.578 30,984 +0.02(+0.43%)
Jun 20, 2012 3.671 3.671 3.547 3.563 22,044 -0.12(-3.35%)
Jun 19, 2012 3.432 3.694 3.385 3.686 60,053 +0.27(+7.90%)
Jun 18, 2012 3.470 3.570 3.331 3.416 66,039 -0.07(-1.99%)
Jun 15, 2012 3.524 3.524 3.470 3.486 15,894 -0.05(-1.53%)
Jun 14, 2012 3.593 3.593 3.493 3.539 18,852 +0.02(+0.44%)
Jun 13, 2012 3.493 3.563 3.493 3.524 13,774 +0.00(+0.00%)
Jun 12, 2012 3.609 3.609 3.493 3.524 36,832 -0.05(-1.30%)
Jun 11, 2012 3.547 3.624 3.470 3.570 28,678 +0.04(+1.09%)
Jun 08, 2012 3.539 3.539 3.424 3.532 25,576 +0.01(+0.22%)
Jun 07, 2012 3.486 3.524 3.378 3.524 58,386 +0.07(+2.01%)
Jun 06, 2012 3.616 3.624 3.432 3.455 109,372 -0.12(-3.43%)
Jun 05, 2012 3.424 3.639 3.393 3.578 73,295 +0.14(+4.02%)
Jun 04, 2012 3.792 3.800 3.439 3.439 90,968 -0.33(-8.76%)
Jun 01, 2012 3.762 3.813 3.762 3.769 66,632 -0.08(-2.00%)
May 31, 2012 3.839 3.892 3.762 3.846 89,694 +0.02(+0.60%)
May 30, 2012 3.946 4.077 3.785 3.823 55,130 -0.15(-3.67%)
May 29, 2012 3.946 4.153 3.946 3.969 56,797 +0.02(+0.58%)
May 25, 2012 3.877 4.023 3.877 3.946 49,047 +0.06(+1.58%)
May 24, 2012 3.938 3.977 3.862 3.885 47,355 -0.02(-0.39%)
May 23, 2012 3.716 3.969 3.708 3.900 80,228 +0.05(+1.40%)
May 22, 2012 3.946 4.023 3.839 3.846 41,410 -0.10(-2.53%)
May 21, 2012 3.723 3.946 3.723 3.946 51,057 +0.18(+4.90%)
May 18, 2012 3.892 3.892 3.762 3.762 64,588 -0.13(-3.35%)
May 17, 2012 3.869 3.923 3.777 3.892 41,290 +0.04(+1.00%)
May 16, 2012 3.900 4.007 3.762 3.854 102,760 -0.03(-0.79%)
May 15, 2012 3.969 3.969 3.772 3.885 94,329 -0.12(-2.88%)
May 14, 2012 4.100 4.215 3.954 4.000 33,525 -0.16(-3.87%)
May 11, 2012 3.885 4.314 3.885 4.161 63,319 +0.28(+7.11%)
May 10, 2012 3.854 3.999 3.762 3.885 91,320 +0.02(+0.60%)
May 09, 2012 3.571 3.969 3.517 3.862 224,310 -0.04(-0.98%)
May 08, 2012 4.404 4.509 3.678 3.900 249,777 -0.55(-12.37%)
May 07, 2012 4.565 4.565 4.404 4.450 67,899 -0.15(-3.16%)
May 04, 2012 5.001 5.031 4.596 4.596 105,335 -0.41(-8.10%)
May 03, 2012 5.261 5.265 4.986 5.001 83,148 -0.37(-6.84%)
May 02, 2012 5.391 5.429 5.291 5.368 23,304 -0.02(-0.28%)
May 01, 2012 5.391 5.409 5.246 5.383 18,770 +0.02(+0.28%)
Apr 30, 2012 5.383 5.414 5.269 5.368 19,655 -0.04(-0.71%)
Apr 27, 2012 5.353 5.421 5.291 5.406 12,031 -0.01(-0.14%)
Apr 26, 2012 5.299 5.414 5.238 5.414 22,502 +0.08(+1.43%)
Apr 25, 2012 5.368 5.406 5.261 5.337 20,160 -0.02(-0.29%)
Apr 24, 2012 5.467 5.467 5.284 5.353 19,399 -0.14(-2.51%)
Apr 23, 2012 5.582 5.582 5.330 5.490 42,719 -0.12(-2.18%)
Apr 20, 2012 5.551 5.750 5.506 5.613 38,724 +0.07(+1.24%)
Apr 19, 2012 5.498 5.544 5.475 5.544 16,707 +0.08(+1.40%)
Apr 18, 2012 5.421 5.467 5.337 5.467 9,677 +0.05(+0.85%)
Apr 17, 2012 5.421 5.513 5.307 5.421 27,125 +0.02(+0.28%)
Apr 16, 2012 5.291 5.437 5.269 5.406 23,369 +0.13(+2.46%)
Apr 13, 2012 5.337 5.391 5.276 5.276 15,340 -0.06(-1.15%)
Apr 12, 2012 5.322 5.452 5.276 5.337 26,980 +0.02(+0.29%)
Apr 11, 2012 5.490 5.490 5.322 5.322 14,731 -0.02(-0.43%)
Apr 10, 2012 5.406 5.475 5.330 5.345 23,505 -0.10(-1.83%)
Apr 09, 2012 5.460 5.521 5.376 5.444 41,805 -0.11(-1.93%)
Apr 05, 2012 5.509 5.636 5.467 5.551 29,391 +0.05(+0.83%)
Apr 04, 2012 5.490 5.528 5.391 5.506 45,834 -0.04(-0.69%)
Apr 03, 2012 5.475 5.567 5.475 5.544 14,090 +0.02(+0.41%)
Apr 02, 2012 5.528 5.574 5.490 5.521 7,791 -0.01(-0.14%)
Mar 30, 2012 5.429 5.597 5.429 5.528 17,120 +0.06(+1.12%)
Mar 29, 2012 5.422 5.483 5.399 5.467 9,730 +0.04(+0.70%)
Mar 28, 2012 5.429 5.467 5.414 5.429 13,664 +0.02(+0.28%)
Mar 27, 2012 5.475 5.475 5.414 5.414 25,400 -0.04(-0.70%)
Mar 26, 2012 5.445 5.490 5.429 5.452 24,335 +0.01(+0.14%)
Mar 23, 2012 5.559 5.559 5.414 5.445 40,839 -0.09(-1.65%)
Mar 22, 2012 5.612 5.612 5.475 5.536 37,206 -0.14(-2.42%)
Mar 21, 2012 5.719 5.742 5.605 5.673 33,798 -0.01(-0.13%)
Mar 20, 2012 5.414 5.856 5.399 5.681 140,830 +0.21(+3.91%)
Mar 19, 2012 5.475 5.513 5.384 5.467 62,318 -0.01(-0.14%)
Mar 16, 2012 5.620 5.689 5.452 5.475 49,114 -0.15(-2.71%)
Mar 15, 2012 5.635 5.742 5.567 5.628 81,221 +0.02(+0.27%)
Mar 14, 2012 5.818 5.902 5.589 5.612 78,766 -0.20(-3.41%)
Mar 13, 2012 5.689 5.902 5.605 5.811 68,683 +0.18(+3.11%)
Mar 12, 2012 5.719 5.826 5.612 5.635 28,134 -0.11(-1.99%)
Mar 09, 2012 5.803 5.887 5.711 5.750 35,133 +0.00(+0.00%)
Mar 08, 2012 5.772 5.788 5.666 5.750 27,562 +0.04(+0.67%)
Mar 07, 2012 5.658 5.727 5.483 5.711 50,213 +0.14(+2.60%)
Mar 06, 2012 5.575 5.613 5.415 5.567 80,469 -0.07(-1.21%)
Mar 05, 2012 5.742 5.826 5.575 5.635 44,723 -0.15(-2.63%)
Mar 02, 2012 5.894 5.932 5.746 5.788 39,336 -0.14(-2.31%)
Mar 01, 2012 5.734 5.924 5.643 5.924 69,377 +0.30(+5.27%)
Feb 29, 2012 5.810 5.886 5.605 5.628 97,871 -0.17(-3.01%)
Feb 28, 2012 5.848 5.879 5.788 5.803 29,849 -0.04(-0.65%)
Feb 27, 2012 5.871 5.894 5.795 5.841 39,554 -0.02(-0.39%)
Feb 24, 2012 5.818 5.879 5.801 5.864 24,653 +0.05(+0.92%)
Feb 23, 2012 5.704 5.817 5.643 5.810 38,126 +0.13(+2.28%)
Feb 22, 2012 5.696 5.704 5.659 5.681 45,570 +0.01(+0.13%)
Feb 21, 2012 5.719 5.719 5.613 5.673 50,087 +0.02(+0.27%)
Feb 17, 2012 5.704 5.787 5.620 5.658 50,332 -0.02(-0.27%)
Feb 16, 2012 5.757 5.826 5.590 5.673 121,887 -0.06(-1.06%)
Feb 15, 2012 5.772 5.955 5.734 5.734 103,432 -0.03(-0.53%)
Feb 14, 2012 5.886 5.886 5.628 5.765 193,726 -0.01(-0.13%)
Feb 13, 2012 5.225 5.842 5.171 5.772 323,226 +0.57(+10.96%)
Feb 10, 2012 5.248 5.278 5.171 5.202 78,094 -0.06(-1.16%)
Feb 09, 2012 5.362 5.384 5.133 5.263 42,135 -0.12(-2.26%)
Feb 08, 2012 5.415 5.551 5.309 5.384 33,247 +0.03(+0.57%)
Feb 07, 2012 5.248 5.392 5.119 5.354 51,959 +0.12(+2.32%)
Feb 06, 2012 5.278 5.347 5.195 5.233 43,166 -0.08(-1.57%)
Feb 03, 2012 5.400 5.430 5.240 5.316 54,221 -0.03(-0.57%)
Feb 02, 2012 5.438 5.438 5.286 5.347 229,996 -0.15(-2.76%)
Feb 01, 2012 5.354 5.627 5.309 5.498 101,256 +0.16(+2.98%)
Jan 31, 2012 5.309 5.438 5.210 5.339 48,178 +0.04(+0.72%)
Jan 30, 2012 5.347 5.369 5.218 5.301 16,613 -0.20(-3.59%)
Jan 27, 2012 5.210 5.521 5.210 5.498 21,192 +0.05(+0.83%)
Jan 26, 2012 5.620 5.748 5.453 5.453 93,940 -0.08(-1.51%)
Jan 25, 2012 5.301 5.589 5.218 5.536 106,900 +0.19(+3.55%)
Jan 24, 2012 5.354 5.354 5.240 5.347 41,178 -0.01(-0.14%)
Jan 23, 2012 5.339 5.384 5.309 5.354 32,597 +0.05(+0.86%)
Jan 20, 2012 5.020 5.309 4.991 5.309 52,959 +0.27(+5.42%)
Jan 19, 2012 5.028 5.104 4.922 5.036 66,597 +0.11(+2.15%)
Jan 18, 2012 4.945 5.066 4.922 4.929 51,046 -0.08(-1.52%)
Jan 17, 2012 4.998 5.028 4.922 5.005 41,041 +0.02(+0.30%)
Jan 13, 2012 4.891 5.013 4.846 4.990 44,355 +0.05(+1.08%)
Jan 12, 2012 5.013 5.013 4.920 4.937 36,325 -0.03(-0.61%)
Jan 11, 2012 4.854 4.990 4.854 4.967 73,635 +0.13(+2.66%)
Jan 10, 2012 4.709 4.929 4.702 4.838 100,611 +0.15(+3.24%)
Jan 09, 2012 4.641 4.709 4.618 4.687 60,255 +0.06(+1.31%)
Jan 06, 2012 4.816 4.846 4.596 4.626 74,081 -0.17(-3.63%)
Jan 05, 2012 4.823 4.831 4.744 4.801 44,056 -0.02(-0.47%)
Jan 04, 2012 4.672 4.838 4.604 4.823 43,155 +0.26(+5.80%)
Dec 30, 2011 4.581 4.578 4.521 4.559 41,052 -0.02(-0.50%)
Dec 29, 2011 4.543 4.596 4.483 4.581 76,391 +0.07(+1.51%)
Dec 28, 2011 4.596 4.619 4.513 4.513 62,260 -0.10(-2.13%)
Dec 27, 2011 4.657 4.748 4.596 4.612 31,118 -0.03(-0.65%)
Dec 23, 2011 4.620 4.687 4.543 4.642 49,591 -0.07(-1.44%)
Dec 21, 2011 4.604 4.748 4.566 4.710 36,356 +0.10(+2.13%)
Dec 20, 2011 4.627 4.755 4.566 4.612 158,409 +0.02(+0.49%)
Dec 19, 2011 4.589 4.672 4.566 4.589 76,223 -0.04(-0.82%)
Dec 16, 2011 4.755 4.785 4.627 4.627 75,230 -0.16(-3.32%)
Dec 15, 2011 4.801 4.853 4.710 4.785 33,397 -0.01(-0.16%)
Dec 14, 2011 4.823 4.869 4.619 4.793 59,224 -0.08(-1.55%)
Dec 13, 2011 4.914 4.967 4.801 4.869 33,074 -0.01(-0.16%)
Dec 12, 2011 4.869 4.899 4.808 4.876 38,184 +0.04(+0.78%)
Dec 09, 2011 4.838 4.874 4.680 4.838 81,111 +0.09(+1.91%)
Dec 08, 2011 4.793 4.944 4.748 4.748 63,133 -0.11(-2.33%)
Dec 07, 2011 4.876 4.997 4.778 4.861 68,117 -0.05(-1.07%)
Dec 06, 2011 4.997 5.012 4.755 4.914 87,751 -0.09(-1.81%)
Dec 05, 2011 5.064 5.215 4.921 5.004 51,044 -0.02(-0.45%)
Dec 02, 2011 5.155 5.200 5.019 5.027 44,772 -0.08(-1.48%)
Dec 01, 2011 5.147 5.336 5.019 5.102 50,098 -0.08(-1.46%)
Nov 30, 2011 4.914 5.298 4.823 5.178 144,208 +0.36(+7.51%)
Nov 29, 2011 4.718 4.906 4.635 4.816 75,871 +0.08(+1.59%)
Nov 28, 2011 4.823 4.913 4.695 4.740 31,130 +0.01(+0.16%)
Nov 25, 2011 4.816 4.846 4.710 4.733 18,288 -0.05(-0.95%)
Nov 23, 2011 4.831 4.974 4.748 4.778 47,735 -0.14(-2.91%)
Nov 22, 2011 4.831 5.057 4.824 4.921 108,594 -0.27(-5.22%)
Nov 21, 2011 5.298 5.366 5.110 5.193 76,612 -0.16(-2.96%)
Nov 18, 2011 5.313 5.363 5.208 5.351 11,567 +0.02(+0.42%)
Nov 17, 2011 5.268 5.351 5.208 5.328 21,230 +0.05(+0.86%)
Nov 16, 2011 5.291 5.336 5.162 5.283 26,482 -0.02(-0.43%)
Nov 15, 2011 5.351 5.373 5.245 5.306 42,341 -0.04(-0.71%)
Nov 14, 2011 5.464 5.487 5.269 5.343 30,574 -0.08(-1.53%)
Nov 11, 2011 5.336 5.434 5.312 5.426 27,826 +0.16(+3.00%)
Nov 10, 2011 5.313 5.366 5.245 5.268 48,809 -0.02(-0.43%)
Nov 09, 2011 5.351 5.419 5.260 5.291 28,862 -0.07(-1.27%)
Nov 08, 2011 5.366 5.437 5.298 5.358 89,331 -0.01(-0.14%)
Nov 07, 2011 5.772 5.772 5.306 5.366 56,619 +0.03(+0.56%)
Nov 04, 2011 5.546 5.701 5.336 5.336 131,882 -0.41(-7.19%)
Nov 03, 2011 5.712 5.779 5.561 5.749 41,351 +0.07(+1.19%)
Nov 02, 2011 5.546 5.703 5.456 5.682 31,996 +0.19(+3.42%)
Nov 01, 2011 5.651 5.651 5.434 5.494 84,057 -0.22(-3.81%)
Oct 31, 2011 5.614 5.712 5.569 5.712 42,367 -0.00(-0.00%)
Oct 28, 2011 5.599 5.712 5.516 5.712 48,961 +0.13(+2.29%)
Oct 27, 2011 5.764 5.764 5.554 5.584 114,896 -0.02(-0.27%)
Oct 26, 2011 5.494 5.629 5.464 5.599 27,361 +0.17(+3.19%)
Oct 25, 2011 5.411 5.659 5.373 5.426 58,168 +0.02(+0.28%)
Oct 24, 2011 5.441 5.452 5.343 5.411 34,282 +0.00(+0.00%)
Oct 21, 2011 5.343 5.471 5.283 5.411 35,486 +0.13(+2.42%)
Oct 20, 2011 5.418 5.524 5.261 5.283 85,412 -0.11(-2.09%)
Oct 19, 2011 5.576 5.614 5.396 5.396 88,400 -0.15(-2.71%)
Oct 18, 2011 5.576 5.682 5.411 5.546 146,194 +0.02(+0.41%)
Oct 17, 2011 5.712 5.712 5.291 5.524 94,725 +0.08(+1.38%)
Oct 14, 2011 5.253 5.862 5.223 5.449 239,576 +0.27(+5.22%)
Oct 13, 2011 4.705 5.261 4.547 5.178 224,295 +0.44(+9.19%)
Oct 12, 2011 4.584 4.742 4.584 4.742 33,211 +0.21(+4.64%)
Oct 11, 2011 4.690 4.787 4.509 4.532 64,237 -0.17(-3.67%)
Oct 10, 2011 4.668 4.802 4.637 4.705 30,955 +0.17(+3.64%)
Oct 07, 2011 4.637 4.697 4.502 4.539 45,709 -0.13(-2.74%)
Oct 06, 2011 4.569 4.697 4.494 4.667 42,622 +0.09(+1.97%)
Oct 05, 2011 4.532 4.644 4.434 4.577 46,357 +0.05(+0.99%)
Oct 04, 2011 4.719 4.764 4.314 4.532 93,120 -0.22(-4.57%)
Oct 03, 2011 5.056 5.093 4.734 4.749 28,479 -0.33(-6.49%)
Sep 30, 2011 4.824 5.108 4.801 5.079 40,296 +0.21(+4.31%)
Sep 29, 2011 5.049 5.049 4.794 4.869 45,512 -0.14(-2.84%)
Sep 28, 2011 5.183 5.183 4.944 5.011 47,064 -0.17(-3.32%)
Sep 27, 2011 4.944 5.273 4.944 5.183 72,166 +0.31(+6.46%)
Sep 26, 2011 5.071 5.071 4.741 4.869 58,438 -0.15(-2.99%)
Sep 23, 2011 5.116 5.116 4.869 5.019 72,909 -0.10(-2.05%)
Sep 22, 2011 5.259 5.303 5.056 5.123 47,660 -0.24(-4.47%)
Sep 21, 2011 5.431 5.513 5.318 5.363 47,567 -0.10(-1.78%)
Sep 20, 2011 5.490 5.693 5.438 5.461 98,973 +0.01(+0.28%)
Sep 19, 2011 5.505 5.520 5.329 5.446 107,753 -0.07(-1.22%)
Sep 16, 2011 5.236 5.582 5.236 5.513 102,671 +0.25(+4.84%)
Sep 15, 2011 5.168 5.258 5.168 5.258 57,149 +0.09(+1.74%)
Sep 14, 2011 5.123 5.311 5.071 5.168 86,270 +0.06(+1.17%)
Sep 13, 2011 5.093 5.153 5.056 5.108 27,979 +0.01(+0.29%)
Sep 12, 2011 5.176 5.228 5.064 5.093 36,437 -0.10(-2.02%)
Sep 09, 2011 5.153 5.296 5.153 5.198 23,969 +0.04(+0.73%)
Sep 08, 2011 5.318 5.356 5.161 5.161 51,500 -0.16(-2.96%)
Sep 07, 2011 5.527 5.535 5.276 5.318 37,969 -0.16(-3.00%)
Sep 06, 2011 5.004 5.557 5.004 5.483 242,879 +0.39(+7.62%)
Sep 02, 2011 5.303 5.370 5.049 5.094 136,019 -0.10(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.