Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ambarella Inc (NQ: AMBA )

49.01 +1.13 (+2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.00	11.19	10.90	11.15	201,957	+0.15(+1.36%)
Dec 28, 2012	10.35	11.17	10.35	11.00	349,469	+0.57(+5.47%)
Dec 27, 2012	10.25	10.50	9.960	10.43	154,221	+0.43(+4.30%)
Dec 26, 2012	9.620	10.02	9.550	10.00	86,163	+0.41(+4.28%)
Dec 24, 2012	9.690	9.730	9.211	9.590	78,938	-0.17(-1.74%)
Dec 21, 2012	9.850	9.900	9.290	9.760	767,523	-0.24(-2.40%)
Dec 20, 2012	10.16	10.32	9.910	10.00	100,596	-0.18(-1.77%)
Dec 19, 2012	10.23	10.33	9.950	10.18	152,371	-0.18(-1.74%)
Dec 18, 2012	10.00	10.50	9.780	10.36	289,695	+0.36(+3.60%)
Dec 17, 2012	9.350	10.10	8.800	10.00	244,314	+0.90(+9.89%)
Dec 14, 2012	9.280	10.29	8.740	9.100	497,824	-0.25(-2.67%)
Dec 13, 2012	9.410	9.480	9.230	9.350	99,155	+0.06(+0.65%)
Dec 12, 2012	8.990	9.450	8.960	9.290	189,855	+0.37(+4.15%)
Dec 11, 2012	8.840	9.060	8.650	8.920	87,595	+0.20(+2.29%)
Dec 10, 2012	9.230	9.230	8.600	8.720	80,789	-0.30(-3.33%)
Dec 07, 2012	9.100	9.220	8.910	9.020	118,461	-0.06(-0.66%)
Dec 06, 2012	9.040	9.580	8.600	9.080	425,879	+0.10(+1.11%)
Dec 05, 2012	8.560	8.980	8.500	8.980	147,540	+0.35(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ambarella Inc (NQ: AMBA )

Historical Prices