Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saia Inc (NQ: SAIA )

400.08 -5.87 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 14.20 14.81 13.95 14.59 252,013 +0.73(+5.29%)
Jun 28, 2012 13.92 14.06 13.41 13.86 146,377 -0.23(-1.66%)
Jun 27, 2012 14.12 14.40 14.00 14.09 86,074 -0.02(-0.14%)
Jun 26, 2012 14.21 14.30 13.91 14.11 75,835 -0.03(-0.24%)
Jun 25, 2012 14.25 14.40 14.07 14.15 127,668 -0.32(-2.21%)
Jun 22, 2012 14.41 14.67 14.37 14.47 321,679 +0.11(+0.74%)
Jun 21, 2012 14.89 15.10 14.06 14.36 148,927 -0.56(-3.75%)
Jun 20, 2012 15.21 15.35 14.73 14.92 119,866 -0.26(-1.71%)
Jun 19, 2012 14.49 15.45 14.49 15.18 332,916 +0.78(+5.42%)
Jun 18, 2012 14.25 14.55 14.08 14.40 149,094 -0.07(-0.51%)
Jun 15, 2012 14.67 14.67 14.19 14.47 219,313 -0.09(-0.60%)
Jun 14, 2012 14.14 14.89 14.14 14.56 212,262 +0.45(+3.17%)
Jun 13, 2012 14.25 14.45 13.97 14.11 141,199 -0.14(-0.98%)
Jun 12, 2012 14.30 14.66 13.95 14.25 152,809 -0.05(-0.33%)
Jun 11, 2012 14.18 14.34 13.91 14.30 219,450 +0.34(+2.44%)
Jun 08, 2012 13.60 14.10 13.60 13.96 212,338 +0.35(+2.60%)
Jun 07, 2012 14.29 14.29 13.43 13.61 228,033 -0.41(-2.90%)
Jun 06, 2012 13.26 14.07 13.26 14.01 202,738 +0.87(+6.65%)
Jun 05, 2012 12.88 13.24 12.88 13.14 163,050 +0.13(+1.02%)
Jun 04, 2012 13.58 13.75 12.77 13.01 304,524 -0.54(-3.99%)
Jun 01, 2012 14.05 14.05 13.31 13.55 176,380 -0.87(-6.06%)
May 31, 2012 14.02 14.45 13.78 14.42 266,980 +0.37(+2.66%)
May 30, 2012 14.30 14.30 13.80 14.05 122,115 -0.39(-2.72%)
May 29, 2012 14.61 14.70 14.25 14.44 165,144 -0.01(-0.05%)
May 25, 2012 14.57 14.61 14.09 14.45 140,482 -0.17(-1.14%)
May 24, 2012 14.09 14.63 13.86 14.61 391,641 +0.70(+5.03%)
May 23, 2012 13.03 13.97 12.72 13.91 329,178 +0.76(+5.78%)
May 22, 2012 12.96 13.43 12.89 13.15 242,938 +0.25(+1.91%)
May 21, 2012 12.51 13.01 12.43 12.91 353,475 +0.40(+3.20%)
May 18, 2012 12.89 13.03 12.42 12.51 261,169 -0.37(-2.90%)
May 17, 2012 13.40 13.60 12.86 12.88 189,163 -0.45(-3.40%)
May 16, 2012 14.01 14.06 13.30 13.33 329,319 -0.57(-4.12%)
May 15, 2012 13.90 14.19 13.79 13.91 328,812 +0.07(+0.48%)
May 14, 2012 13.71 13.89 13.65 13.84 247,290 +0.03(+0.24%)
May 11, 2012 13.59 13.87 13.59 13.81 136,174 +0.05(+0.39%)
May 10, 2012 13.87 13.89 13.64 13.75 266,712 -0.01(-0.10%)
May 09, 2012 13.45 13.87 13.38 13.77 349,438 +0.19(+1.37%)
May 08, 2012 13.24 13.63 13.23 13.58 196,932 +0.18(+1.34%)
May 07, 2012 13.07 13.65 13.07 13.40 499,801 +0.16(+1.21%)
May 04, 2012 13.22 13.33 12.79 13.24 240,462 -0.01(-0.05%)
May 03, 2012 13.46 13.46 13.07 13.25 201,126 -0.16(-1.19%)
May 02, 2012 12.76 13.71 12.69 13.41 640,120 +0.59(+4.58%)
May 01, 2012 12.56 12.99 12.43 12.82 777,691 +0.30(+2.40%)
Apr 30, 2012 12.39 12.60 12.31 12.52 423,984 +0.54(+4.51%)
Apr 27, 2012 11.67 12.30 11.67 11.98 933,307 +0.81(+7.28%)
Apr 26, 2012 11.19 11.32 10.91 11.17 203,586 -0.03(-0.24%)
Apr 25, 2012 11.40 11.40 11.15 11.19 278,695 +0.01(+0.06%)
Apr 24, 2012 11.24 11.33 11.01 11.19 125,547 +0.01(+0.06%)
Apr 23, 2012 11.50 11.69 11.05 11.18 219,723 -0.47(-4.01%)
Apr 20, 2012 12.07 12.07 11.61 11.65 230,763 -0.21(-1.74%)
Apr 19, 2012 12.03 12.25 11.85 11.85 198,171 -0.20(-1.66%)
Apr 18, 2012 11.93 12.15 11.78 12.05 154,219 +0.10(+0.84%)
Apr 17, 2012 11.89 12.15 11.83 11.95 363,726 +0.25(+2.11%)
Apr 16, 2012 11.50 11.79 11.23 11.71 209,500 +0.31(+2.75%)
Apr 13, 2012 11.53 11.61 11.37 11.39 90,469 -0.23(-1.95%)
Apr 12, 2012 11.53 11.71 11.47 11.62 186,081 +0.16(+1.40%)
Apr 11, 2012 10.93 11.46 10.90 11.46 134,692 +0.65(+5.98%)
Apr 10, 2012 11.31 11.41 10.80 10.81 262,483 -0.51(-4.53%)
Apr 09, 2012 11.39 11.39 11.20 11.33 276,337 -0.14(-1.22%)
Apr 05, 2012 11.31 11.55 11.31 11.47 99,642 +0.07(+0.59%)
Apr 04, 2012 11.46 11.52 11.35 11.40 120,121 -0.25(-2.17%)
Apr 03, 2012 11.53 11.80 11.53 11.65 218,518 +0.15(+1.27%)
Apr 02, 2012 11.34 11.62 11.28 11.51 215,191 +0.17(+1.47%)
Mar 30, 2012 11.50 11.51 11.21 11.34 133,510 -0.03(-0.29%)
Mar 29, 2012 11.37 11.47 11.23 11.37 125,125 -0.12(-1.04%)
Mar 28, 2012 11.42 11.56 11.42 11.49 153,657 +0.10(+0.88%)
Mar 27, 2012 11.51 11.57 11.37 11.39 231,472 -0.05(-0.41%)
Mar 26, 2012 11.54 11.61 11.36 11.44 245,940 +0.12(+1.06%)
Mar 23, 2012 11.41 11.51 11.28 11.32 247,456 -0.07(-0.59%)
Mar 22, 2012 11.34 11.51 11.33 11.39 178,555 -0.11(-0.93%)
Mar 21, 2012 11.42 11.61 11.31 11.49 222,022 +0.03(+0.29%)
Mar 20, 2012 11.77 11.78 11.40 11.46 392,541 -0.35(-2.99%)
Mar 19, 2012 11.33 12.00 11.29 11.81 543,930 +0.60(+5.35%)
Mar 16, 2012 11.30 11.32 11.13 11.21 175,104 -0.03(-0.24%)
Mar 15, 2012 11.16 11.33 11.09 11.24 198,475 +0.11(+1.02%)
Mar 14, 2012 11.10 11.17 10.98 11.13 102,964 +0.04(+0.36%)
Mar 13, 2012 11.13 11.13 10.94 11.09 101,074 +0.10(+0.91%)
Mar 12, 2012 10.98 11.07 10.87 10.99 52,558 +0.09(+0.80%)
Mar 09, 2012 10.83 11.05 10.79 10.90 156,316 +0.09(+0.80%)
Mar 08, 2012 10.67 10.89 10.62 10.81 82,542 +0.28(+2.66%)
Mar 07, 2012 10.49 10.63 10.39 10.53 49,804 +0.13(+1.22%)
Mar 06, 2012 10.59 10.72 10.27 10.41 54,403 -0.36(-3.34%)
Mar 05, 2012 10.80 10.81 10.47 10.77 102,748 +0.17(+1.64%)
Mar 02, 2012 10.99 11.05 10.59 10.59 120,732 -0.37(-3.40%)
Mar 01, 2012 10.98 11.23 10.89 10.97 162,142 +0.09(+0.86%)
Feb 29, 2012 11.11 11.17 10.73 10.87 140,578 -0.17(-1.51%)
Feb 28, 2012 10.84 11.19 10.79 11.04 196,155 +0.21(+1.91%)
Feb 27, 2012 10.94 10.97 10.83 10.83 65,356 -0.20(-1.81%)
Feb 24, 2012 11.17 11.25 11.03 11.03 49,758 -0.13(-1.19%)
Feb 23, 2012 10.84 11.21 10.69 11.17 89,955 +0.37(+3.46%)
Feb 22, 2012 10.85 10.93 10.68 10.79 91,809 -0.13(-1.22%)
Feb 21, 2012 11.19 11.27 10.83 10.93 78,736 -0.26(-2.32%)
Feb 17, 2012 11.28 11.28 11.17 11.19 79,929 -0.01(-0.12%)
Feb 16, 2012 11.02 11.31 10.97 11.20 147,127 +0.22(+2.00%)
Feb 15, 2012 11.25 11.25 10.93 10.98 67,654 -0.21(-1.85%)
Feb 14, 2012 11.16 11.24 10.97 11.19 45,235 -0.04(-0.36%)
Feb 13, 2012 11.24 11.33 11.11 11.23 128,151 +0.16(+1.45%)
Feb 10, 2012 11.03 11.16 10.91 11.07 65,833 -0.09(-0.84%)
Feb 09, 2012 11.27 11.27 11.11 11.16 35,061 -0.04(-0.36%)
Feb 08, 2012 11.15 11.33 11.07 11.20 106,546 +0.05(+0.48%)
Feb 07, 2012 11.11 11.17 10.64 11.15 125,667 +0.03(+0.30%)
Feb 06, 2012 11.13 11.31 10.96 11.11 118,200 -0.06(-0.54%)
Feb 03, 2012 11.17 11.17 11.00 11.17 107,934 +0.17(+1.58%)
Feb 02, 2012 10.76 11.23 10.75 11.00 74,142 +0.24(+2.23%)
Feb 01, 2012 10.13 10.87 10.05 10.76 168,687 +0.73(+7.31%)
Jan 31, 2012 9.967 10.07 9.567 10.03 116,281 +0.09(+0.94%)
Jan 30, 2012 9.727 9.967 9.653 9.933 69,684 +0.09(+0.95%)
Jan 27, 2012 9.687 9.933 9.600 9.840 93,367 +0.06(+0.61%)
Jan 26, 2012 9.773 9.867 9.667 9.780 103,441 +0.13(+1.31%)
Jan 25, 2012 9.567 9.833 9.447 9.653 76,293 +0.05(+0.49%)
Jan 24, 2012 9.433 9.647 9.153 9.607 134,709 +0.11(+1.12%)
Jan 23, 2012 9.600 9.633 9.340 9.500 96,913 -0.11(-1.18%)
Jan 20, 2012 9.693 9.760 9.533 9.613 87,351 -0.12(-1.23%)
Jan 19, 2012 9.447 9.767 9.313 9.733 66,730 +0.37(+3.91%)
Jan 18, 2012 9.280 9.400 9.280 9.367 48,888 +0.07(+0.72%)
Jan 17, 2012 9.427 9.587 9.267 9.300 93,157 -0.04(-0.43%)
Jan 13, 2012 9.453 9.580 9.307 9.340 61,114 -0.29(-2.98%)
Jan 12, 2012 9.400 9.660 9.367 9.627 48,687 +0.27(+2.92%)
Jan 11, 2012 9.133 9.413 9.133 9.353 61,207 +0.15(+1.67%)
Jan 10, 2012 9.207 9.253 9.140 9.200 49,257 +0.15(+1.69%)
Jan 09, 2012 9.073 9.207 8.933 9.047 160,693 +0.05(+0.59%)
Jan 06, 2012 8.960 9.180 8.863 8.993 91,801 +0.04(+0.45%)
Jan 05, 2012 8.700 8.993 8.467 8.953 75,589 +0.19(+2.13%)
Jan 04, 2012 8.660 8.867 8.573 8.767 60,942 +0.45(+5.37%)
Dec 30, 2011 8.473 8.527 8.293 8.320 93,448 -0.15(-1.81%)
Dec 29, 2011 8.467 8.607 8.333 8.473 69,697 +0.03(+0.39%)
Dec 28, 2011 8.527 8.527 8.420 8.440 29,562 -0.13(-1.48%)
Dec 27, 2011 8.653 8.660 8.487 8.567 59,802 -0.16(-1.83%)
Dec 23, 2011 8.960 8.960 8.687 8.727 40,611 -0.08(-0.91%)
Dec 21, 2011 8.840 8.893 8.587 8.807 34,924 -0.07(-0.75%)
Dec 20, 2011 8.473 8.895 8.473 8.873 176,565 +0.65(+7.86%)
Dec 19, 2011 8.513 8.613 8.193 8.227 165,591 -0.21(-2.45%)
Dec 16, 2011 8.653 8.680 8.373 8.433 144,708 -0.11(-1.33%)
Dec 15, 2011 8.433 8.707 8.347 8.547 73,864 +0.27(+3.22%)
Dec 14, 2011 8.147 8.327 8.033 8.280 151,672 +0.06(+0.73%)
Dec 13, 2011 8.473 8.553 8.167 8.220 88,884 -0.15(-1.75%)
Dec 12, 2011 8.173 8.400 8.173 8.367 67,192 +0.04(+0.48%)
Dec 09, 2011 8.127 8.393 8.113 8.327 128,632 +0.26(+3.22%)
Dec 08, 2011 8.587 8.587 8.007 8.067 147,555 -0.63(-7.28%)
Dec 07, 2011 8.240 8.793 8.213 8.700 144,207 +0.37(+4.40%)
Dec 06, 2011 8.140 8.367 7.993 8.333 152,329 +0.23(+2.88%)
Dec 05, 2011 8.127 8.313 7.980 8.100 214,102 +0.14(+1.76%)
Dec 02, 2011 7.873 7.993 7.740 7.960 89,481 +0.25(+3.29%)
Dec 01, 2011 7.613 7.867 7.500 7.707 102,805 -0.05(-0.60%)
Nov 30, 2011 7.880 7.920 7.667 7.753 289,035 +0.26(+3.47%)
Nov 29, 2011 7.273 7.620 7.247 7.493 91,522 +0.19(+2.55%)
Nov 28, 2011 7.287 7.353 7.060 7.307 132,168 +0.39(+5.59%)
Nov 25, 2011 7.280 7.280 6.913 6.920 63,751 -0.38(-5.21%)
Nov 23, 2011 7.620 7.620 7.267 7.300 114,841 -0.39(-5.03%)
Nov 22, 2011 8.000 8.113 7.687 7.687 134,676 -0.33(-4.16%)
Nov 21, 2011 8.033 8.200 7.967 8.020 90,622 -0.20(-2.43%)
Nov 18, 2011 8.140 8.287 8.080 8.220 71,116 +0.09(+1.15%)
Nov 17, 2011 8.107 8.280 8.033 8.127 66,802 -0.01(-0.16%)
Nov 16, 2011 8.460 8.607 8.120 8.140 74,910 -0.46(-5.35%)
Nov 15, 2011 8.287 8.667 8.253 8.600 58,434 +0.25(+3.04%)
Nov 14, 2011 8.600 8.713 8.300 8.347 78,753 -0.29(-3.40%)
Nov 11, 2011 8.400 8.700 8.313 8.640 94,942 +0.33(+4.01%)
Nov 10, 2011 8.587 8.587 8.187 8.307 83,029 -0.11(-1.27%)
Nov 09, 2011 8.620 8.700 8.353 8.413 136,459 -0.51(-5.68%)
Nov 08, 2011 8.860 8.973 8.567 8.920 147,247 +0.10(+1.13%)
Nov 07, 2011 8.867 8.873 8.480 8.820 87,684 -0.08(-0.90%)
Nov 04, 2011 8.967 8.993 8.693 8.900 138,262 -0.17(-1.84%)
Nov 03, 2011 9.087 9.167 8.747 9.067 102,553 +0.09(+1.04%)
Nov 02, 2011 8.733 9.120 8.273 8.973 121,783 +0.45(+5.24%)
Nov 01, 2011 8.513 9.020 8.293 8.527 128,761 -0.37(-4.19%)
Oct 31, 2011 9.587 9.767 8.900 8.900 138,636 -0.89(-9.06%)
Oct 28, 2011 9.787 10.12 9.687 9.787 115,317 -0.05(-0.54%)
Oct 27, 2011 9.340 9.873 9.187 9.840 273,751 +0.55(+5.96%)
Oct 26, 2011 9.033 10.00 9.033 9.287 313,119 +1.04(+12.61%)
Oct 25, 2011 8.773 8.773 8.220 8.247 83,019 -0.65(-7.27%)
Oct 24, 2011 8.420 9.107 8.400 8.893 87,973 +0.53(+6.38%)
Oct 21, 2011 8.687 8.687 8.127 8.360 130,776 -0.15(-1.80%)
Oct 20, 2011 8.353 8.587 8.160 8.513 70,540 +0.20(+2.41%)
Oct 19, 2011 8.727 8.733 8.300 8.313 71,443 -0.42(-4.81%)
Oct 18, 2011 8.407 8.833 8.193 8.733 85,279 +0.36(+4.30%)
Oct 17, 2011 8.747 8.860 8.247 8.373 70,971 -0.49(-5.49%)
Oct 14, 2011 8.627 8.927 7.044 8.860 69,594 +0.31(+3.67%)
Oct 13, 2011 8.420 8.580 7.987 8.547 113,560 +0.04(+0.47%)
Oct 12, 2011 7.840 8.607 7.840 8.507 142,000 +0.69(+8.87%)
Oct 11, 2011 7.767 7.933 7.647 7.813 147,540 -0.05(-0.59%)
Oct 10, 2011 7.320 7.913 7.240 7.860 198,438 +0.70(+9.78%)
Oct 07, 2011 7.380 7.493 7.000 7.160 115,749 -0.22(-2.98%)
Oct 06, 2011 7.373 7.533 7.233 7.380 105,772 +0.01(+0.09%)
Oct 05, 2011 7.213 7.547 7.193 7.373 62,938 +0.15(+2.03%)
Oct 04, 2011 6.240 7.267 6.180 7.227 151,429 +0.89(+14.11%)
Oct 03, 2011 6.927 7.048 6.327 6.333 107,530 -0.68(-9.70%)
Sep 30, 2011 7.067 7.147 6.973 7.013 138,297 -0.23(-3.22%)
Sep 29, 2011 6.793 7.247 6.767 7.247 73,083 +0.62(+9.36%)
Sep 28, 2011 6.947 6.947 6.613 6.627 101,719 -0.34(-4.88%)
Sep 27, 2011 6.973 7.160 6.873 6.967 135,885 +0.18(+2.65%)
Sep 26, 2011 6.853 6.853 6.600 6.787 75,931 +0.02(+0.30%)
Sep 23, 2011 6.347 6.807 6.347 6.767 88,554 +0.43(+6.73%)
Sep 22, 2011 6.540 6.627 6.187 6.340 209,956 -0.43(-6.40%)
Sep 21, 2011 7.440 7.447 6.733 6.773 143,149 -0.67(-8.96%)
Sep 20, 2011 8.200 8.200 7.393 7.440 133,722 -0.74(-9.05%)
Sep 19, 2011 8.080 8.250 7.944 8.180 86,221 -0.07(-0.89%)
Sep 16, 2011 8.220 8.361 8.133 8.253 130,660 +0.05(+0.57%)
Sep 15, 2011 7.833 8.227 7.547 8.207 132,183 +0.48(+6.21%)
Sep 14, 2011 7.367 7.973 7.207 7.727 240,750 +0.41(+5.65%)
Sep 13, 2011 7.220 7.533 7.100 7.313 210,834 +0.14(+1.95%)
Sep 12, 2011 7.000 7.280 7.000 7.173 114,190 +0.08(+1.13%)
Sep 09, 2011 7.333 7.533 7.075 7.093 241,074 -0.29(-3.97%)
Sep 08, 2011 7.573 7.833 7.367 7.387 145,510 -0.25(-3.23%)
Sep 07, 2011 7.753 7.753 7.453 7.633 119,193 +0.04(+0.53%)
Sep 06, 2011 7.367 7.653 7.367 7.593 159,390 -0.04(-0.52%)
Sep 02, 2011 7.633 7.770 7.547 7.633 133,068 -0.16(-2.05%)
Sep 01, 2011 7.993 8.047 7.707 7.793 151,477 -0.19(-2.34%)
Aug 31, 2011 8.020 8.020 7.793 7.980 173,884 +0.04(+0.50%)
Aug 30, 2011 8.047 8.047 7.700 7.940 106,314 -0.15(-1.81%)
Aug 29, 2011 7.900 8.127 7.760 8.087 102,261 +0.31(+3.94%)
Aug 26, 2011 7.527 7.813 7.333 7.780 72,861 +0.20(+2.64%)
Aug 25, 2011 7.880 7.893 7.547 7.580 58,953 -0.26(-3.32%)
Aug 24, 2011 7.747 7.893 7.647 7.840 35,817 +0.09(+1.12%)
Aug 23, 2011 7.460 7.760 7.340 7.753 80,352 +0.33(+4.40%)
Aug 22, 2011 7.833 7.833 7.367 7.427 88,425 -0.18(-2.37%)
Aug 19, 2011 7.840 8.113 7.540 7.607 201,123 -0.37(-4.68%)
Aug 18, 2011 8.113 8.270 7.720 7.980 133,332 -0.39(-4.62%)
Aug 17, 2011 8.387 8.513 8.293 8.367 74,919 +0.01(+0.08%)
Aug 16, 2011 8.427 8.540 8.267 8.360 112,039 -0.21(-2.49%)
Aug 15, 2011 8.760 8.893 8.460 8.573 60,342 -0.07(-0.85%)
Aug 12, 2011 8.693 8.860 8.497 8.647 126,429 +0.02(+0.23%)
Aug 11, 2011 8.313 8.660 8.227 8.627 196,875 +0.39(+4.69%)
Aug 10, 2011 8.160 8.480 8.013 8.240 264,628 -0.13(-1.51%)
Aug 09, 2011 8.467 8.627 7.773 8.367 410,112 +0.15(+1.78%)
Aug 08, 2011 8.673 8.913 8.213 8.220 335,407 -0.78(-8.67%)
Aug 05, 2011 9.000 9.420 8.580 9.000 325,735 +0.16(+1.81%)
Aug 04, 2011 9.400 9.520 8.833 8.840 218,710 -0.73(-7.60%)
Aug 03, 2011 9.693 9.810 9.413 9.567 203,928 -0.09(-0.97%)
Aug 02, 2011 10.07 10.30 9.647 9.660 176,236 -0.51(-4.98%)
Aug 01, 2011 10.12 10.27 10.07 10.17 175,341 +0.12(+1.19%)
Jul 29, 2011 10.19 10.31 9.927 10.05 264,951 -0.29(-2.84%)
Jul 28, 2011 10.49 10.49 10.18 10.34 237,105 -0.16(-1.52%)
Jul 27, 2011 9.907 10.90 9.907 10.50 257,701 -0.26(-2.42%)
Jul 26, 2011 10.95 11.00 10.53 10.76 183,922 -0.15(-1.35%)
Jul 25, 2011 11.01 11.18 10.89 10.91 132,790 -0.23(-2.04%)
Jul 22, 2011 11.25 11.37 11.04 11.13 171,228 -0.30(-2.62%)
Jul 21, 2011 11.53 11.73 11.37 11.43 125,589 -0.08(-0.69%)
Jul 20, 2011 12.17 12.17 11.43 11.51 159,835 -0.65(-5.37%)
Jul 19, 2011 12.13 12.24 12.04 12.17 171,625 +0.11(+0.88%)
Jul 18, 2011 12.03 12.16 11.89 12.06 90,909 -0.09(-0.71%)
Jul 15, 2011 11.97 12.21 11.95 12.15 227,694 +0.23(+1.90%)
Jul 14, 2011 11.99 12.05 11.77 11.92 198,594 -0.02(-0.17%)
Jul 13, 2011 11.87 12.07 11.72 11.94 104,398 +0.14(+1.19%)
Jul 12, 2011 11.86 11.95 11.71 11.80 120,969 -0.09(-0.73%)
Jul 11, 2011 11.73 11.93 11.57 11.89 124,975 -0.05(-0.45%)
Jul 08, 2011 11.74 12.01 11.55 11.94 250,219 -0.07(-0.56%)
Jul 07, 2011 11.55 12.01 11.55 12.01 159,523 +0.52(+4.53%)
Jul 06, 2011 10.89 11.55 10.85 11.49 151,120 +0.59(+5.38%)
Jul 05, 2011 11.31 11.31 10.87 10.90 192,765 -0.42(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.