Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.810 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.568	2.736	2.507	2.722	4,051	-0.02(-0.73%)
May 29, 2012	2.568	2.742	2.742	2.742	299	+0.00(+0.00%)
May 24, 2012	2.742	2.742	2.742	2.742	299	+0.04(+1.49%)
May 23, 2012	2.682	2.769	2.455	2.702	1,167	-0.07(-2.65%)
May 22, 2012	2.609	2.776	2.475	2.776	1,644	+0.03(+1.22%)
May 21, 2012	2.542	2.742	2.441	2.742	7,273	-0.01(-0.24%)
May 18, 2012	2.776	2.776	2.535	2.749	8,499	-0.05(-1.67%)
May 16, 2012	2.829	2.796	2.796	2.796	16,446	+0.14(+5.29%)
May 15, 2012	2.629	2.655	2.602	2.655	897	-0.19(-6.81%)
May 11, 2012	2.722	2.849	2.849	2.849	747	-0.01(-0.23%)
May 10, 2012	2.709	2.930	2.709	2.856	1,456	-0.05(-1.84%)
May 08, 2012	2.782	2.909	2.909	2.909	1,943	-0.01(-0.23%)
May 04, 2012	2.762	2.916	2.916	2.916	5,232	+0.02(+0.69%)
May 03, 2012	2.769	2.909	2.769	2.896	1,266	+0.11(+4.09%)
May 02, 2012	2.736	2.896	2.675	2.782	7,946	+0.04(+1.46%)
May 01, 2012	2.769	3.007	2.675	2.742	10,567	-0.20(-6.82%)
Apr 30, 2012	2.849	3.378	2.849	2.943	79,491	+0.09(+3.29%)
Apr 26, 2012	2.876	2.849	2.849	2.849	1,495	-0.03(-0.93%)
Apr 25, 2012	2.876	2.876	2.876	2.876	448	+0.00(+0.00%)
Apr 24, 2012	2.816	2.876	2.762	2.876	12,214	+0.10(+3.51%)
Apr 23, 2012	3.010	3.010	2.776	2.778	1,870	-0.23(-7.69%)
Apr 20, 2012	3.050	3.184	3.010	3.010	1,557	-0.16(-5.06%)
Apr 19, 2012	3.090	3.170	3.090	3.170	299	+0.02(+0.54%)
Apr 18, 2012	3.277	3.277	3.153	3.153	1,616	+0.02(+0.52%)
Apr 17, 2012	3.170	3.177	3.097	3.137	2,063	-0.05(-1.62%)
Apr 16, 2012	3.117	3.458	3.090	3.188	21,870	+0.08(+2.52%)
Apr 13, 2012	3.010	3.264	2.930	3.110	41,393	+0.17(+5.92%)
Apr 12, 2012	3.070	3.070	2.876	2.936	11,485	+0.03(+0.90%)
Apr 11, 2012	2.782	3.257	2.782	2.910	37,724	+0.23(+8.77%)
Apr 10, 2012	2.876	2.876	2.675	2.675	328	-0.00(-0.10%)
Apr 09, 2012	2.678	2.678	2.678	2.678	149	-0.16(-5.79%)
Apr 05, 2012	2.635	2.876	2.635	2.843	1,031	+0.17(+6.25%)
Apr 04, 2012	2.689	2.702	2.528	2.675	6,602	+0.17(+6.66%)
Apr 03, 2012	2.629	2.629	2.508	2.508	598	-0.11(-4.09%)
Apr 02, 2012	2.756	2.756	2.609	2.615	1,368	-0.13(-4.63%)
Mar 30, 2012	2.869	2.869	2.742	2.742	2,450	-0.25(-8.28%)
Mar 29, 2012	2.675	2.990	2.675	2.990	8,676	+0.02(+0.67%)
Mar 28, 2012	3.017	3.017	2.809	2.970	11,512	-0.04(-1.33%)
Mar 27, 2012	2.889	3.010	2.708	3.010	11,787	+0.03(+1.12%)
Mar 26, 2012	2.916	3.010	2.796	2.976	1,046	+0.06(+2.06%)
Mar 23, 2012	2.943	2.996	2.916	2.916	2,182	+0.05(+1.87%)
Mar 22, 2012	2.809	2.863	2.776	2.863	3,891	+0.03(+0.94%)
Mar 21, 2012	2.776	2.909	2.776	2.836	30,553	+0.06(+2.09%)
Mar 20, 2012	2.689	2.876	2.448	2.778	28,012	+0.10(+3.57%)
Mar 19, 2012	2.689	2.943	2.682	2.682	8,490	-0.05(-1.72%)
Mar 16, 2012	3.144	3.144	2.274	2.729	27,189	-0.05(-1.92%)
Mar 15, 2012	2.120	3.311	2.120	2.782	121,942	+0.84(+43.45%)
Mar 14, 2012	1.853	2.100	1.806	1.940	5,083	+0.02(+1.05%)
Mar 13, 2012	1.920	1.920	1.920	1.920	448	+0.05(+2.87%)
Mar 12, 2012	1.993	2.020	1.719	1.866	14,403	-0.13(-6.38%)
Mar 09, 2012	2.007	2.053	1.873	1.993	11,905	+0.09(+4.93%)
Mar 08, 2012	2.294	2.294	1.893	1.900	13,357	-0.37(-16.47%)
Mar 06, 2012	2.140	2.274	2.274	2.274	897	+0.01(+0.30%)
Mar 05, 2012	2.073	2.267	2.033	2.267	3,743	+0.11(+5.28%)
Mar 02, 2012	2.160	2.160	2.040	2.154	3,347	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices