Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cecors Inc (OP: CEOS )

0.0184 +0.0024 (+15.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013		0.0075	0.0075	0.0075	0	+0.00(+4.17%)
Feb 26, 2013	0.0072	0.0072	0.0072	0.0072	0	+0.00(+0.00%)
Feb 15, 2013	0.0072	0.0072	0.0072	0.0072	0	+0.00(+0.00%)
Feb 12, 2013		0.0072	0.0072	0.0072	0	+0.00(+2.86%)
Feb 08, 2013		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Jan 29, 2013		0.0070	0.0070	0.0070	0	-0.02(-70.83%)
Jan 24, 2013		0.0240	0.0240	0.0240	0	+0.01(+33.33%)
Jan 23, 2013	0.0185	0.0190	0.0180	0.0180	49,000	+0.01(+480.65%)
Jan 22, 2013	0.0031	0.0031	0.0031	0.0031	5,000	+0.00(+0.00%)
Jan 04, 2013		0.0031	0.0031	0.0031	0	-0.00(-40.38%)
Jan 02, 2013	0.0052	0.0052	0.0052	0.0052	0	+0.00(+0.00%)
Dec 31, 2012	0.0052	0.0052	0.0052	0.0052	270	+0.00(+0.00%)
Dec 24, 2012	0.0052	0.0052	0.0052	0.0052	0	+0.00(+0.00%)
Dec 21, 2012	0.0052	0.0052	0.0052	0.0052	2,450	+0.00(+0.00%)
Dec 20, 2012	0.0052	0.0052	0.0052	0.0052	1,670	+0.00(+0.00%)
Dec 14, 2012		0.0052	0.0052	0.0052	0	-0.01(-72.63%)
Dec 13, 2012	0.0084	0.0190	0.0084	0.0190	18,000	+0.01(+126.19%)
Dec 12, 2012	0.0084	0.0084	0.0050	0.0084	69,550	+0.00(+68.00%)
Dec 11, 2012	0.0500	0.0500	0.0050	0.0050	89,800	+0.00(+284.62%)
Dec 10, 2012	0.0013	0.0013	0.0013	0.0013	28,500	+0.00(+0.00%)
Dec 07, 2012	0.0013	0.0013	0.0013	0.0013	2,900	+0.00(+0.00%)
Dec 06, 2012	0.0013	0.0013	0.0013	0.0013	5,280	+0.00(+0.00%)
Dec 05, 2012	0.0013	0.0013	0.0013	0.0013	160	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cecors Inc (OP: CEOS )

Historical Prices