Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.680 +0.010 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1.777 1.825 1.689 1.689 125,234 -0.11(-6.22%)
Jun 27, 2013 1.769 1.809 1.745 1.801 0 +0.04(+2.27%)
Jun 26, 2013 1.801 1.809 1.705 1.761 0 -0.05(-2.65%)
Jun 25, 2013 1.777 1.825 1.777 1.809 128,513 +0.08(+4.63%)
Jun 24, 2013 1.865 1.865 1.705 1.729 0 -0.14(-7.30%)
Jun 21, 2013 1.921 1.921 1.777 1.865 59,027 -0.02(-0.85%)
Jun 20, 2013 1.985 1.985 1.881 1.881 0 -0.11(-5.62%)
Jun 19, 2013 2.001 2.041 1.985 1.993 0 -0.03(-1.58%)
Jun 18, 2013 2.001 2.041 2.001 2.025 0 +0.02(+1.20%)
Jun 17, 2013 2.033 2.057 2.001 2.001 0 -0.03(-1.57%)
Jun 14, 2013 2.065 2.065 2.025 2.033 0 -0.02(-0.78%)
Jun 13, 2013 2.081 2.081 2.025 2.049 21,058 -0.01(-0.39%)
Jun 12, 2013 2.081 2.081 2.049 2.057 7,419 -0.01(-0.39%)
Jun 11, 2013 2.042 2.081 2.025 2.065 16,747 -0.02(-0.77%)
Jun 10, 2013 2.057 2.081 2.049 2.081 0 +0.01(+0.39%)
Jun 07, 2013 2.081 2.113 2.057 2.073 0 -0.01(-0.38%)
Jun 06, 2013 2.049 2.090 2.049 2.081 0 +0.04(+2.16%)
Jun 05, 2013 2.077 2.220 2.021 2.037 0 -0.01(-0.39%)
Jun 04, 2013 2.093 2.162 2.045 2.045 0 -0.05(-2.29%)
Jun 03, 2013 2.093 2.173 2.077 2.093 72,146 -0.05(-2.24%)
May 31, 2013 2.268 2.268 2.117 2.141 49,126 -0.13(-5.63%)
May 30, 2013 2.292 2.332 2.236 2.268 0 +0.02(+0.71%)
May 29, 2013 2.165 2.356 2.125 2.252 123,941 +0.06(+2.55%)
May 28, 2013 2.252 2.252 2.157 2.197 45,206 -0.06(-2.48%)
May 24, 2013 2.157 2.324 2.149 2.252 0 +0.06(+2.92%)
May 23, 2013 2.117 2.205 2.117 2.189 0 +0.06(+2.62%)
May 22, 2013 2.069 2.165 2.069 2.133 0 +0.08(+3.89%)
May 21, 2013 2.141 2.157 2.053 2.053 0 -0.07(-3.38%)
May 20, 2013 2.165 2.189 2.045 2.125 0 +0.03(+1.53%)
May 17, 2013 2.085 2.102 2.021 2.093 0 +0.00(+0.00%)
May 16, 2013 2.165 2.205 2.093 2.093 34,386 -0.07(-3.32%)
May 15, 2013 2.236 2.307 2.165 2.165 0 -0.02(-1.09%)
May 13, 2013 2.133 2.213 2.133 2.189 0 -0.02(-1.08%)
May 10, 2013 2.244 2.244 2.197 2.213 0 -0.06(-2.46%)
May 09, 2013 2.236 2.356 2.236 2.268 0 -0.03(-1.22%)
May 08, 2013 2.249 2.368 2.233 2.296 0 +0.02(+1.05%)
May 07, 2013 2.288 2.344 2.257 2.272 0 -0.03(-1.38%)
May 06, 2013 2.272 2.336 2.272 2.304 0 +0.01(+0.35%)
May 03, 2013 2.177 2.324 2.249 2.296 0 +0.03(+1.41%)
May 02, 2013 2.137 2.304 2.041 2.264 0 +0.01(+0.35%)
May 01, 2013 2.137 2.272 2.137 2.257 0 +0.08(+3.66%)
Apr 30, 2013 2.352 2.352 2.177 2.177 0 -0.18(-7.46%)
Apr 29, 2013 2.336 2.376 2.336 2.352 19,466 -0.04(-1.67%)
Apr 26, 2013 2.352 2.392 2.360 2.392 10,433 +0.03(+1.35%)
Apr 25, 2013 2.384 2.419 2.360 2.360 17,046 -0.02(-1.00%)
Apr 24, 2013 2.392 2.408 2.352 2.384 0 +0.01(+0.34%)
Apr 23, 2013 2.368 2.384 2.360 2.376 53,271 -0.02(-0.67%)
Apr 22, 2013 2.392 2.424 2.392 2.392 13,366 -0.01(-0.33%)
Apr 19, 2013 2.400 2.440 2.368 2.400 51,598 +0.01(+0.33%)
Apr 18, 2013 2.368 2.392 2.368 2.392 40,398 +0.02(+1.01%)
Apr 17, 2013 2.360 2.392 2.360 2.368 37,578 -0.04(-1.66%)
Apr 16, 2013 2.424 2.432 2.384 2.408 33,939 -0.02(-0.66%)
Apr 15, 2013 2.472 2.472 2.392 2.424 74,793 -0.11(-4.40%)
Apr 12, 2013 2.536 2.536 2.480 2.536 11,732 -0.02(-0.93%)
Apr 11, 2013 2.559 2.599 2.536 2.559 72,047 -0.02(-0.77%)
Apr 10, 2013 2.595 2.601 2.564 2.579 17,075 -0.01(-0.31%)
Apr 09, 2013 2.587 2.611 2.556 2.587 32,402 +0.00(+0.00%)
Apr 08, 2013 2.707 2.707 2.556 2.587 16,781 -0.10(-3.85%)
Apr 05, 2013 2.556 2.699 2.556 2.691 41,582 +0.12(+4.64%)
Apr 04, 2013 2.579 2.614 2.564 2.571 17,437 -0.04(-1.52%)
Apr 03, 2013 2.635 2.664 2.548 2.611 48,235 +0.00(+0.00%)
Apr 02, 2013 2.874 2.930 2.530 2.611 140,042 -0.26(-9.14%)
Apr 01, 2013 2.922 2.946 2.866 2.874 33,110 -0.05(-1.63%)
Mar 28, 2013 3.025 3.025 2.922 2.922 10,775 -0.05(-1.61%)
Mar 27, 2013 2.985 2.993 2.922 2.970 3,896 +0.04(+1.36%)
Mar 26, 2013 3.033 3.033 2.930 2.930 5,281 -0.05(-1.60%)
Mar 25, 2013 3.009 3.033 2.930 2.977 13,564 -0.04(-1.32%)
Mar 22, 2013 3.041 3.057 2.970 3.017 19,667 -0.03(-1.04%)
Mar 21, 2013 2.938 3.089 2.906 3.049 42,366 +0.13(+4.36%)
Mar 20, 2013 2.985 2.985 2.915 2.922 7,746 -0.03(-1.08%)
Mar 19, 2013 3.025 3.073 2.954 2.954 19,546 -0.12(-3.89%)
Mar 18, 2013 2.946 3.073 2.946 3.073 13,853 +0.17(+5.75%)
Mar 15, 2013 3.025 3.027 2.898 2.906 73,184 -0.13(-4.20%)
Mar 14, 2013 3.025 3.097 3.025 3.033 20,326 -0.02(-0.78%)
Mar 13, 2013 3.200 3.200 3.025 3.057 16,947 -0.06(-1.79%)
Mar 12, 2013 3.224 3.224 3.033 3.113 37,633 -0.09(-2.74%)
Mar 11, 2013 3.224 3.232 3.184 3.200 33,692 -0.01(-0.25%)
Mar 08, 2013 3.161 3.208 3.025 3.208 50,060 +0.06(+1.77%)
Mar 07, 2013 3.085 3.161 3.073 3.153 23,270 +0.08(+2.72%)
Mar 06, 2013 3.069 3.101 3.069 3.069 22,436 +0.00(+0.00%)
Mar 05, 2013 2.974 3.069 2.911 3.069 16,730 +0.11(+3.76%)
Mar 04, 2013 2.990 3.101 2.926 2.958 14,072 -0.03(-1.06%)
Mar 01, 2013 2.990 3.061 2.942 2.990 31,034 -0.03(-1.05%)
Feb 28, 2013 3.013 3.053 2.886 3.021 44,660 -0.04(-1.27%)
Feb 27, 2013 3.009 3.180 3.005 3.060 46,558 +0.08(+2.64%)
Feb 26, 2013 3.045 3.109 2.982 2.982 67,679 -0.02(-0.79%)
Feb 25, 2013 2.918 3.071 2.910 3.005 63,983 +0.14(+4.71%)
Feb 22, 2013 2.886 2.926 2.791 2.870 87,049 +0.02(+0.84%)
Feb 21, 2013 2.886 3.117 2.807 2.846 61,935 -0.08(-2.72%)
Feb 20, 2013 2.862 3.013 2.783 2.926 165,798 -0.02(-0.54%)
Feb 19, 2013 2.982 2.982 2.878 2.942 162,531 -0.08(-2.63%)
Feb 15, 2013 3.061 3.117 2.966 3.021 138,272 -0.04(-1.30%)
Feb 14, 2013 3.093 3.093 3.045 3.061 25,013 -0.03(-1.03%)
Feb 13, 2013 3.133 3.180 3.085 3.093 50,864 -0.01(-0.26%)
Feb 12, 2013 3.133 3.157 3.053 3.101 102,525 -0.09(-2.74%)
Feb 11, 2013 3.180 3.236 3.157 3.188 45,235 +0.00(+0.00%)
Feb 08, 2013 3.029 3.236 2.982 3.188 136,330 +0.16(+5.25%)
Feb 07, 2013 3.101 3.200 3.029 3.029 39,640 -0.14(-4.39%)
Feb 06, 2013 3.192 3.256 3.160 3.168 40,869 +0.25(+8.72%)
Feb 04, 2013 3.081 3.089 2.906 2.914 62,362 -0.20(-6.38%)
Feb 01, 2013 3.113 3.161 3.081 3.113 38,762 +0.02(+0.77%)
Jan 31, 2013 3.184 3.184 3.089 3.089 49,644 -0.06(-2.01%)
Jan 30, 2013 3.232 3.295 3.153 3.153 31,008 -0.02(-0.75%)
Jan 29, 2013 3.168 3.303 3.168 3.176 21,702 +0.01(+0.25%)
Jan 28, 2013 3.232 3.232 3.168 3.168 55,092 -0.04(-1.24%)
Jan 25, 2013 3.240 3.486 3.200 3.208 50,830 -0.01(-0.25%)
Jan 24, 2013 3.430 3.470 3.216 3.216 33,103 -0.25(-7.11%)
Jan 23, 2013 3.375 3.518 3.351 3.462 49,661 +0.10(+3.07%)
Jan 22, 2013 3.192 3.375 3.192 3.359 29,676 +0.05(+1.44%)
Jan 18, 2013 3.113 3.311 3.113 3.311 58,919 +0.18(+5.84%)
Jan 17, 2013 3.145 3.280 3.129 3.129 19,694 -0.02(-0.76%)
Jan 16, 2013 3.216 3.256 3.106 3.153 81,122 -0.11(-3.41%)
Jan 15, 2013 3.216 3.328 3.216 3.264 28,761 +0.01(+0.24%)
Jan 14, 2013 3.462 3.462 3.232 3.256 35,936 -0.17(-4.87%)
Jan 11, 2013 3.454 3.558 3.375 3.423 26,611 -0.02(-0.69%)
Jan 10, 2013 3.343 3.486 3.288 3.446 59,950 +0.16(+4.96%)
Jan 09, 2013 3.228 3.363 3.206 3.284 85,206 +0.07(+2.22%)
Jan 08, 2013 3.236 3.276 3.196 3.212 59,319 +0.00(+0.00%)
Jan 07, 2013 3.204 3.252 3.173 3.212 75,133 -0.01(-0.25%)
Jan 04, 2013 3.371 3.371 3.220 3.220 65,679 -0.18(-5.36%)
Jan 03, 2013 3.355 3.474 3.307 3.403 41,388 +0.01(+0.23%)
Jan 02, 2013 3.339 3.403 3.157 3.395 75,394 +0.24(+7.54%)
Dec 31, 2012 3.228 3.543 3.054 3.157 204,164 -0.11(-3.40%)
Dec 28, 2012 3.165 3.268 3.165 3.268 49,289 +0.06(+1.73%)
Dec 27, 2012 3.173 3.235 3.173 3.212 22,160 +0.03(+1.00%)
Dec 26, 2012 3.173 3.292 3.133 3.180 123,137 -0.04(-1.23%)
Dec 24, 2012 3.133 3.220 3.133 3.220 39,578 +0.02(+0.74%)
Dec 21, 2012 3.212 3.252 3.069 3.196 123,552 -0.13(-3.82%)
Dec 20, 2012 3.458 3.458 3.173 3.323 67,673 -0.17(-4.77%)
Dec 19, 2012 3.609 3.625 3.490 3.490 30,595 -0.12(-3.30%)
Dec 18, 2012 3.593 3.609 3.553 3.609 28,807 +0.05(+1.33%)
Dec 17, 2012 3.711 3.711 3.553 3.561 43,419 -0.13(-3.43%)
Dec 14, 2012 3.711 3.732 3.546 3.688 51,844 -0.01(-0.21%)
Dec 13, 2012 4.027 4.059 3.625 3.696 39,626 -0.32(-7.87%)
Dec 12, 2012 4.027 4.065 4.011 4.011 18,395 +0.03(+0.79%)
Dec 11, 2012 4.122 4.122 3.964 3.980 69,581 -0.16(-3.82%)
Dec 10, 2012 4.209 4.209 4.106 4.138 36,935 -0.09(-2.24%)
Dec 07, 2012 4.114 4.233 4.083 4.233 5,065 +0.00(+0.00%)
Dec 06, 2012 4.154 4.383 4.146 4.233 20,156 +0.02(+0.56%)
Dec 05, 2012 4.185 4.248 4.130 4.209 22,848 +0.00(+0.00%)
Dec 04, 2012 4.130 4.295 4.063 4.209 46,474 -0.15(-3.43%)
Nov 30, 2012 4.366 4.398 4.248 4.358 31,580 +0.09(+2.21%)
Nov 29, 2012 4.372 4.372 4.264 4.264 5,708 -0.13(-3.04%)
Nov 28, 2012 4.233 4.398 4.059 4.398 24,884 +0.13(+2.95%)
Nov 27, 2012 4.280 4.374 4.217 4.272 22,789 -0.04(-0.91%)
Nov 26, 2012 4.225 4.311 4.083 4.311 11,366 +0.10(+2.43%)
Nov 23, 2012 4.130 4.225 4.130 4.209 5,187 +0.10(+2.49%)
Nov 21, 2012 4.074 4.130 4.036 4.107 7,451 +0.00(+0.00%)
Nov 20, 2012 4.020 4.114 4.012 4.107 13,407 +0.08(+1.95%)
Nov 19, 2012 4.083 4.114 4.020 4.028 17,692 +0.01(+0.20%)
Nov 16, 2012 4.028 4.059 4.020 4.020 22,656 -0.06(-1.54%)
Nov 15, 2012 4.122 4.122 4.028 4.083 26,303 +0.01(+0.19%)
Nov 14, 2012 4.146 4.167 4.075 4.075 18,840 -0.06(-1.52%)
Nov 13, 2012 4.154 4.248 4.138 4.138 10,393 +0.01(+0.19%)
Nov 12, 2012 4.130 4.356 4.130 4.130 11,685 +0.00(+0.00%)
Nov 09, 2012 4.170 4.170 4.075 4.130 9,772 -0.09(-2.23%)
Nov 08, 2012 4.193 4.264 4.185 4.225 5,728 +0.07(+1.70%)
Nov 07, 2012 4.201 4.288 4.114 4.154 25,391 -0.24(-5.55%)
Nov 06, 2012 4.178 4.437 4.163 4.398 27,496 +0.18(+4.28%)
Nov 05, 2012 4.202 4.351 4.147 4.217 10,418 +0.02(+0.56%)
Nov 02, 2012 4.492 4.539 4.085 4.194 20,353 -0.32(-7.12%)
Nov 01, 2012 4.264 4.547 4.217 4.515 27,389 +0.21(+4.92%)
Oct 31, 2012 4.327 4.406 4.116 4.304 34,985 +0.03(+0.73%)
Oct 26, 2012 4.304 4.272 4.272 4.272 18,241 -0.01(-0.18%)
Oct 25, 2012 4.225 4.390 4.194 4.280 16,343 +0.12(+2.82%)
Oct 24, 2012 4.249 4.311 4.132 4.163 15,897 -0.05(-1.30%)
Oct 23, 2012 4.123 4.233 4.123 4.217 16,929 +0.05(+1.13%)
Oct 19, 2012 4.280 4.280 4.155 4.170 6,091 -0.09(-2.03%)
Oct 18, 2012 4.233 4.359 4.139 4.257 36,674 +0.05(+1.12%)
Oct 17, 2012 4.108 4.311 4.108 4.210 13,981 +0.09(+2.09%)
Oct 16, 2012 4.116 4.194 4.084 4.123 17,245 +0.01(+0.19%)
Oct 15, 2012 4.468 4.468 4.061 4.116 54,639 -0.36(-8.06%)
Oct 12, 2012 4.523 4.570 4.476 4.476 12,511 -0.05(-1.21%)
Oct 11, 2012 4.500 4.625 4.500 4.531 22,696 +0.01(+0.17%)
Oct 10, 2012 4.625 4.703 4.414 4.523 27,171 -0.09(-2.03%)
Oct 09, 2012 4.758 4.828 4.578 4.617 25,440 -0.16(-3.43%)
Oct 08, 2012 4.695 4.828 4.687 4.781 9,866 +0.05(+1.16%)
Oct 05, 2012 4.883 4.883 4.695 4.726 26,085 -0.14(-2.89%)
Oct 04, 2012 4.750 4.883 4.698 4.867 11,525 +0.18(+3.83%)
Oct 03, 2012 4.718 4.843 4.687 4.687 12,633 -0.04(-0.83%)
Oct 02, 2012 4.742 4.875 4.711 4.726 12,928 +0.03(+0.67%)
Oct 01, 2012 4.812 4.867 4.695 4.695 3,664 -0.09(-1.96%)
Sep 28, 2012 4.726 4.883 4.687 4.789 10,250 +0.03(+0.66%)
Sep 27, 2012 4.687 4.889 4.687 4.758 22,077 +0.07(+1.48%)
Sep 26, 2012 4.726 4.875 4.562 4.688 14,412 -0.08(-1.62%)
Sep 25, 2012 4.929 4.937 4.687 4.765 42,739 -0.09(-1.93%)
Sep 24, 2012 4.773 4.898 4.687 4.859 24,554 +0.14(+2.98%)
Sep 21, 2012 4.875 4.922 4.718 4.718 31,038 -0.14(-2.89%)
Sep 20, 2012 4.843 4.898 4.726 4.859 27,423 +0.02(+0.32%)
Sep 19, 2012 4.843 4.906 4.742 4.843 35,001 -0.07(-1.43%)
Sep 18, 2012 4.390 4.937 4.390 4.914 115,677 +0.50(+11.33%)
Sep 17, 2012 4.601 4.609 4.390 4.414 21,584 -0.21(-4.56%)
Sep 14, 2012 4.531 4.648 4.422 4.625 40,670 +0.16(+3.50%)
Sep 13, 2012 4.304 4.828 4.258 4.468 92,949 +0.20(+4.57%)
Sep 12, 2012 4.211 4.429 4.156 4.273 34,135 -0.05(-1.08%)
Sep 11, 2012 4.211 4.343 4.062 4.320 54,000 +0.07(+1.65%)
Sep 10, 2012 4.289 4.331 4.140 4.250 75,233 -0.02(-0.37%)
Sep 07, 2012 4.086 4.351 4.086 4.265 200,166 +0.16(+3.80%)
Sep 06, 2012 4.031 4.187 3.992 4.109 62,158 +0.06(+1.54%)
Sep 05, 2012 4.086 4.132 3.984 4.047 20,150 -0.05(-1.14%)
Sep 04, 2012 4.078 4.124 4.008 4.093 49,729 +0.04(+0.96%)
Aug 31, 2012 4.086 4.156 3.984 4.054 20,187 +0.02(+0.39%)
Aug 30, 2012 4.086 4.280 3.899 4.039 35,881 -0.16(-3.71%)
Aug 29, 2012 4.175 4.303 4.047 4.194 42,572 +0.16(+3.85%)
Aug 27, 2012 4.257 4.358 3.992 4.039 47,507 -0.26(-5.98%)
Aug 24, 2012 4.358 4.373 4.210 4.296 28,474 +0.02(+0.55%)
Aug 23, 2012 4.015 4.303 3.961 4.272 86,105 +0.25(+6.19%)
Aug 22, 2012 3.790 4.089 3.766 4.023 70,664 +0.23(+6.16%)
Aug 21, 2012 3.728 3.821 3.689 3.790 36,606 +0.14(+3.84%)
Aug 20, 2012 3.611 3.673 3.609 3.650 14,691 +0.01(+0.21%)
Aug 17, 2012 3.580 3.642 3.580 3.642 2,658 +0.06(+1.74%)
Aug 16, 2012 3.611 3.634 3.580 3.580 25,588 -0.03(-0.86%)
Aug 15, 2012 3.517 3.648 3.502 3.611 15,787 +0.10(+2.88%)
Aug 14, 2012 3.486 3.603 3.463 3.510 17,247 +0.04(+1.12%)
Aug 13, 2012 3.432 3.502 3.424 3.471 17,419 +0.06(+1.83%)
Aug 10, 2012 3.463 3.517 3.408 3.408 19,279 -0.07(-2.01%)
Aug 09, 2012 3.455 3.517 3.424 3.479 12,839 +0.02(+0.45%)
Aug 08, 2012 3.440 3.548 3.424 3.463 12,837 +0.06(+1.82%)
Aug 07, 2012 3.533 3.570 3.331 3.401 24,232 -0.15(-4.15%)
Aug 06, 2012 3.409 3.641 3.378 3.548 31,310 +0.18(+5.29%)
Aug 03, 2012 3.463 3.502 3.370 3.370 32,657 -0.05(-1.58%)
Aug 02, 2012 3.548 3.548 3.331 3.424 27,704 -0.14(-3.91%)
Aug 01, 2012 3.672 3.688 3.447 3.564 42,400 -0.09(-2.34%)
Jul 31, 2012 3.579 3.773 3.568 3.649 49,436 +0.05(+1.29%)
Jul 30, 2012 3.478 3.757 3.417 3.602 56,175 +0.14(+4.03%)
Jul 27, 2012 3.370 3.471 3.339 3.463 43,658 +0.12(+3.71%)
Jul 26, 2012 3.378 3.416 3.293 3.339 29,055 -0.05(-1.37%)
Jul 25, 2012 3.293 3.385 3.254 3.385 15,492 +0.12(+3.80%)
Jul 24, 2012 3.231 3.331 3.215 3.262 11,974 +0.02(+0.72%)
Jul 23, 2012 3.184 3.285 3.184 3.238 18,340 +0.06(+1.95%)
Jul 20, 2012 3.200 3.269 3.176 3.176 15,412 -0.05(-1.68%)
Jul 19, 2012 3.246 3.285 3.207 3.231 11,761 -0.01(-0.24%)
Jul 18, 2012 3.169 3.246 3.164 3.238 8,103 +0.05(+1.70%)
Jul 17, 2012 3.223 3.223 3.176 3.184 11,404 +0.00(+0.00%)
Jul 16, 2012 3.231 3.254 3.176 3.184 14,298 -0.03(-0.96%)
Jul 13, 2012 3.300 3.331 3.192 3.215 14,886 -0.05(-1.66%)
Jul 12, 2012 3.223 3.324 3.177 3.269 26,766 +0.03(+0.96%)
Jul 11, 2012 3.246 3.285 3.145 3.238 12,311 +0.02(+0.48%)
Jul 10, 2012 3.215 3.231 3.200 3.223 2,843 -0.01(-0.24%)
Jul 09, 2012 3.223 3.254 3.207 3.231 16,393 +0.01(+0.24%)
Jul 06, 2012 3.308 3.355 3.161 3.223 22,996 -0.06(-1.75%)
Jul 05, 2012 3.355 3.355 3.254 3.280 45,189 -0.07(-1.99%)
Jul 03, 2012 3.354 3.354 3.239 3.347 21,700 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.