Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.580 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.195 7.201 7.085 7.184 285,953 +0.16(+2.28%)
Jun 26, 2013 6.841 7.040 6.841 7.024 375,563 +0.24(+3.50%)
Jun 25, 2013 6.880 6.883 6.703 6.786 866,274 -0.06(-0.89%)
Jun 24, 2013 6.891 6.913 6.770 6.847 881,699 -0.07(-0.96%)
Jun 21, 2013 6.969 7.002 6.870 6.913 431,507 -0.05(-0.71%)
Jun 20, 2013 7.074 7.074 6.913 6.963 589,885 -0.14(-1.95%)
Jun 19, 2013 7.140 7.145 7.074 7.101 388,329 -0.08(-1.08%)
Jun 18, 2013 7.245 7.288 7.156 7.179 464,633 -0.12(-1.67%)
Jun 17, 2013 7.333 7.350 7.267 7.300 304,174 -0.02(-0.30%)
Jun 14, 2013 7.295 7.328 7.272 7.322 294,852 +0.07(+0.91%)
Jun 13, 2013 7.134 7.261 7.062 7.256 611,294 +0.09(+1.31%)
Jun 12, 2013 7.284 7.304 7.140 7.162 894,656 -0.14(-1.97%)
Jun 11, 2013 7.466 7.466 7.272 7.306 641,484 -0.22(-2.94%)
Jun 10, 2013 7.637 7.637 7.521 7.527 372,324 -0.09(-1.23%)
Jun 07, 2013 7.665 7.665 7.590 7.621 256,547 -0.03(-0.36%)
Jun 06, 2013 7.670 7.710 7.637 7.648 474,901 -0.03(-0.43%)
Jun 05, 2013 7.560 7.687 7.543 7.681 441,319 +0.15(+2.06%)
Jun 04, 2013 7.422 7.571 7.350 7.527 815,608 +0.13(+1.72%)
Jun 03, 2013 7.488 7.488 7.306 7.400 882,814 -0.01(-0.07%)
May 31, 2013 7.549 7.549 7.350 7.405 826,243 -0.13(-1.69%)
May 30, 2013 7.527 7.571 7.471 7.532 488,990 -0.02(-0.22%)
May 29, 2013 7.626 7.654 7.471 7.549 792,361 -0.13(-1.66%)
May 28, 2013 7.786 7.803 7.654 7.676 427,810 -0.09(-1.14%)
May 24, 2013 7.820 7.820 7.753 7.764 174,996 -0.04(-0.57%)
May 23, 2013 7.820 7.842 7.775 7.808 202,313 +0.00(+0.00%)
May 22, 2013 7.814 7.842 7.786 7.808 141,562 +0.02(+0.28%)
May 21, 2013 7.820 7.820 7.764 7.786 172,712 -0.07(-0.84%)
May 20, 2013 7.764 7.869 7.764 7.853 274,314 +0.07(+0.85%)
May 17, 2013 7.786 7.786 7.744 7.786 184,552 +0.02(+0.28%)
May 16, 2013 7.764 7.808 7.720 7.764 334,118 +0.01(+0.14%)
May 15, 2013 7.731 7.814 7.720 7.753 332,586 +0.00(+0.00%)
May 13, 2013 7.836 7.836 7.748 7.753 302,047 -0.08(-0.99%)
May 10, 2013 7.880 7.886 7.825 7.831 162,139 -0.04(-0.56%)
May 09, 2013 7.886 7.886 7.831 7.875 247,029 -0.03(-0.42%)
May 08, 2013 7.952 7.952 7.880 7.908 365,398 -0.04(-0.56%)
May 07, 2013 7.869 7.958 7.869 7.952 275,939 +0.08(+0.98%)
May 06, 2013 7.875 7.897 7.858 7.875 162,544 -0.01(-0.07%)
May 03, 2013 7.902 7.919 7.858 7.880 209,984 -0.04(-0.49%)
May 02, 2013 7.930 7.930 7.886 7.919 230,229 -0.01(-0.07%)
May 01, 2013 7.858 7.925 7.858 7.925 192,831 +0.04(+0.49%)
Apr 30, 2013 7.930 7.930 7.836 7.886 391,407 -0.03(-0.42%)
Apr 29, 2013 7.908 7.920 7.875 7.919 407,549 +0.03(+0.35%)
Apr 26, 2013 7.864 7.930 7.864 7.891 197,664 +0.01(+0.19%)
Apr 25, 2013 7.842 7.886 7.842 7.877 261,573 +0.01(+0.16%)
Apr 24, 2013 7.902 7.902 7.847 7.864 266,480 -0.02(-0.21%)
Apr 23, 2013 7.919 7.963 7.875 7.880 264,066 -0.03(-0.35%)
Apr 22, 2013 7.886 7.930 7.875 7.908 212,636 +0.03(+0.42%)
Apr 19, 2013 7.864 7.930 7.864 7.875 181,829 +0.00(+0.00%)
Apr 18, 2013 7.836 7.908 7.836 7.875 239,422 +0.02(+0.21%)
Apr 17, 2013 7.808 7.875 7.808 7.858 245,846 +0.02(+0.28%)
Apr 16, 2013 7.880 7.880 7.836 7.836 138,406 -0.02(-0.21%)
Apr 15, 2013 7.880 7.913 7.853 7.853 190,916 -0.06(-0.70%)
Apr 12, 2013 7.880 7.919 7.870 7.908 100,888 +0.04(+0.56%)
Apr 11, 2013 7.897 7.910 7.853 7.864 200,100 -0.04(-0.56%)
Apr 10, 2013 7.941 7.941 7.891 7.908 202,250 -0.01(-0.14%)
Apr 09, 2013 7.936 7.958 7.908 7.919 172,381 -0.07(-0.90%)
Apr 08, 2013 7.996 8.022 7.974 7.991 167,917 -0.03(-0.41%)
Apr 05, 2013 7.897 8.030 7.880 8.024 458,521 +0.13(+1.61%)
Apr 04, 2013 7.897 7.925 7.808 7.897 279,037 +0.00(+0.00%)
Apr 03, 2013 7.891 7.919 7.847 7.897 236,154 -0.02(-0.21%)
Apr 02, 2013 7.875 7.925 7.860 7.913 237,283 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.